Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	41.24	41.44	40.45	40.99	56,726	+0.50(+1.23%)
Oct 30, 2025	41.00	41.17	40.44	40.49	59,926	-0.76(-1.83%)
Oct 29, 2025	41.91	41.97	40.80	41.25	84,265	-0.85(-2.02%)
Oct 28, 2025	42.20	42.82	42.02	42.10	68,400	+0.01(+0.02%)
Oct 27, 2025	41.62	42.20	41.62	42.09	76,681	+0.66(+1.60%)
Oct 24, 2025	41.04	41.51	40.75	41.43	30,351	+1.21(+3.02%)
Oct 23, 2025	39.40	40.50	39.30	40.21	31,616	+1.00(+2.54%)
Oct 22, 2025	40.25	40.33	38.50	39.22	44,897	-1.23(-3.04%)
Oct 21, 2025	40.88	41.02	40.32	40.44	34,594	-0.59(-1.43%)
Oct 20, 2025	40.94	41.52	40.58	41.03	40,833	+0.83(+2.06%)
Oct 17, 2025	39.52	40.22	39.16	40.20	27,081	+0.18(+0.45%)
Oct 16, 2025	41.52	41.52	39.95	40.02	28,132	-1.18(-2.85%)
Oct 15, 2025	41.51	41.74	40.80	41.20	26,966	+0.23(+0.57%)
Oct 14, 2025	40.56	41.20	40.33	40.97	38,194	-0.08(-0.18%)
Oct 13, 2025	40.47	41.07	40.47	41.04	16,459	+0.57(+1.42%)
Oct 10, 2025	41.52	41.52	40.09	40.47	49,206	-0.65(-1.58%)
Oct 09, 2025	41.14	41.26	40.90	41.12	35,444	+0.03(+0.07%)
Oct 08, 2025	40.85	41.18	40.84	41.09	23,629	+0.28(+0.69%)
Oct 07, 2025	41.08	41.13	40.43	40.81	29,435	-0.06(-0.16%)
Oct 06, 2025	41.25	41.25	40.37	40.87	59,647	+0.53(+1.32%)
Oct 03, 2025	40.51	40.56	40.03	40.34	32,628	+0.17(+0.43%)
Oct 02, 2025	39.88	40.17	39.88	40.17	35,220	+0.51(+1.28%)
Oct 01, 2025	39.53	39.78	39.43	39.66	32,819	+0.33(+0.84%)
Sep 30, 2025	39.32	39.38	39.16	39.33	19,660	-0.06(-0.15%)
Sep 29, 2025	38.57	39.39	38.42	39.39	39,600	+1.19(+3.11%)
Sep 26, 2025	38.17	38.22	37.52	38.20	37,708	+0.23(+0.59%)
Sep 25, 2025	38.32	38.42	37.66	37.98	42,104	-0.79(-2.03%)
Sep 24, 2025	38.69	39.20	38.58	38.76	55,062	+0.14(+0.38%)
Sep 23, 2025	39.07	39.18	38.48	38.62	48,015	-0.19(-0.50%)
Sep 22, 2025	38.42	38.88	38.15	38.81	78,549	+0.36(+0.94%)
Sep 19, 2025	38.40	38.54	38.27	38.45	45,205	+0.15(+0.40%)
Sep 18, 2025	38.17	38.54	37.97	38.30	27,777	+0.41(+1.09%)
Sep 17, 2025	37.64	37.90	37.31	37.88	17,131	+0.23(+0.60%)
Sep 16, 2025	37.60	37.66	37.33	37.66	49,175	+0.08(+0.20%)
Sep 15, 2025	37.57	37.66	37.39	37.58	27,615	+0.10(+0.28%)
Sep 12, 2025	37.40	37.48	37.20	37.48	20,434	+0.15(+0.40%)
Sep 11, 2025	37.15	37.33	36.93	37.33	30,808	+0.21(+0.55%)
Sep 10, 2025	37.29	37.29	36.89	37.12	33,155	+0.36(+0.98%)
Sep 09, 2025	36.53	36.83	36.40	36.76	37,699	+0.49(+1.35%)
Sep 08, 2025	36.35	36.36	36.13	36.27	27,972	+0.13(+0.37%)
Sep 05, 2025	36.96	36.96	35.63	36.14	35,205	-0.21(-0.57%)
Sep 04, 2025	36.28	36.55	35.99	36.35	35,520	-0.00(-0.01%)
Sep 03, 2025	36.70	36.70	36.12	36.35	19,471	-0.28(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.