Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0775	0.0775	0.0401	0.0545	58,584	-0.01(-9.17%)
May 29, 2025	0.0600	0.0721	0.0401	0.0600	93,143	+0.00(+0.84%)
May 28, 2025	0.0579	0.0595	0.0411	0.0595	97,115	-0.00(-0.83%)
May 27, 2025	0.0536	0.0600	0.0536	0.0600	2,130	+0.00(+6.19%)
May 23, 2025	0.0455	0.0565	0.0400	0.0565	32,350	+0.01(+25.56%)
May 22, 2025	0.0500	0.0591	0.0450	0.0450	24,034	-0.02(-30.66%)
May 21, 2025	0.0593	0.0649	0.0500	0.0649	32,380	+0.00(+8.35%)
May 20, 2025	0.0649	0.0700	0.0550	0.0599	39,664	-0.01(-12.81%)
May 19, 2025	0.0600	0.0736	0.0600	0.0687	25,638	+0.01(+14.31%)
May 16, 2025	0.0618	0.0618	0.0600	0.0601	13,601	+0.00(+0.00%)
May 15, 2025	0.0780	0.0780	0.0555	0.0601	117,942	+0.00(+8.29%)
May 14, 2025	0.0686	0.0838	0.0555	0.0555	62,529	-0.02(-27.73%)
May 13, 2025	0.0560	0.0768	0.0560	0.0768	2,000	+0.02(+37.14%)
May 12, 2025	0.0687	0.0769	0.0560	0.0560	51,482	-0.00(-6.67%)
May 09, 2025	0.0726	0.1000	0.0550	0.0600	61,700	-0.01(-10.85%)
May 08, 2025	0.0725	0.0990	0.0673	0.0673	50,459	-0.02(-25.22%)
May 07, 2025	0.0700	0.0900	0.0700	0.0900	33,957	+0.00(+0.00%)
May 06, 2025	0.0626	0.0950	0.0616	0.0900	110,301	+0.01(+12.64%)
May 05, 2025	0.0814	0.0814	0.0799	0.0799	200	+0.00(+4.44%)
May 02, 2025	0.0690	0.0800	0.0690	0.0765	2,319	+0.01(+8.97%)
May 01, 2025	0.0874	0.0880	0.0643	0.0702	58,478	-0.02(-20.14%)
Apr 30, 2025	0.0705	0.0879	0.0700	0.0879	15,889	+0.02(+25.21%)
Apr 29, 2025	0.0880	0.0880	0.0701	0.0702	32,415	+0.00(+0.14%)
Apr 28, 2025	0.0785	0.0890	0.0701	0.0701	19,755	-0.01(-11.71%)
Apr 25, 2025	0.0600	0.0795	0.0552	0.0794	90,827	+0.00(+0.51%)
Apr 24, 2025	0.0581	0.0790	0.0581	0.0790	15,918	+0.02(+35.97%)
Apr 23, 2025	0.0656	0.0860	0.0566	0.0581	50,290	-0.01(-17.12%)
Apr 22, 2025	0.0799	0.0799	0.0701	0.0701	1,893	-0.01(-12.27%)
Apr 17, 2025				0.0799	0	-0.00(-0.13%)
Apr 16, 2025	0.0795	0.0800	0.0656	0.0800	34,533	-0.00(-2.79%)
Apr 15, 2025	0.0750	0.0825	0.0750	0.0823	26,652	+0.02(+37.17%)
Apr 14, 2025	0.0834	0.1122	0.0600	0.0600	39,537	-0.02(-25.09%)
Apr 11, 2025	0.0620	0.0801	0.0620	0.0801	74,456	+0.00(+5.12%)
Apr 10, 2025	0.0620	0.0800	0.0620	0.0762	42,380	+0.01(+8.86%)
Apr 09, 2025	0.0699	0.0800	0.0551	0.0700	263,633	+0.01(+7.69%)
Apr 08, 2025	0.0835	0.0835	0.0550	0.0650	126,144	+0.01(+22.87%)
Apr 07, 2025	0.0846	0.0846	0.0528	0.0529	42,523	-0.00(-2.04%)
Apr 04, 2025	0.1048	0.1048	0.0528	0.0540	179,757	-0.04(-40.00%)
Apr 03, 2025	0.1440	0.1440	0.0852	0.0900	24,812	-0.05(-34.55%)
Apr 02, 2025	0.1450	0.1450	0.1374	0.1375	13,342	+0.01(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.