Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0700	0.0700	0.0579	0.0579	27,764	-0.01(-17.29%)
Apr 01, 2025				0.0700	0	+0.01(+15.70%)
Mar 31, 2025	0.0500	0.0980	0.0440	0.0605	68,855	+0.01(+13.08%)
Mar 28, 2025	0.0475	0.0535	0.0475	0.0535	88,129	+0.01(+18.89%)
Mar 27, 2025	0.0513	0.0587	0.0450	0.0450	70,536	-0.01(-25.00%)
Mar 26, 2025	0.0557	0.0600	0.0514	0.0600	3,321	+0.01(+16.96%)
Mar 25, 2025	0.0501	0.0514	0.0501	0.0513	2,663	+0.00(+2.60%)
Mar 24, 2025	0.0615	0.0687	0.0500	0.0500	142,111	-0.01(-16.67%)
Mar 21, 2025	0.0620	0.0650	0.0600	0.0600	57,500	-0.01(-11.37%)
Mar 20, 2025	0.0640	0.0677	0.0640	0.0677	1,080	+0.00(+5.29%)
Mar 19, 2025	0.0650	0.0652	0.0631	0.0643	26,975	-0.01(-11.31%)
Mar 18, 2025	0.0869	0.0869	0.0725	0.0725	2,342	+0.00(+3.57%)
Mar 17, 2025	0.0700	0.0787	0.0697	0.0700	12,798	+0.00(+0.00%)
Mar 14, 2025	0.0697	0.0844	0.0621	0.0700	54,938	+0.00(+0.29%)
Mar 12, 2025				0.0698	0	+0.01(+15.95%)
Mar 11, 2025	0.0650	0.0719	0.0602	0.0602	120,991	-0.00(-0.17%)
Mar 10, 2025	0.0603	0.0603	0.0603	0.0603	3,364	+0.00(+0.33%)
Mar 07, 2025	0.0668	0.0702	0.0525	0.0601	69,126	-0.00(-0.83%)
Mar 06, 2025	0.0601	0.0670	0.0600	0.0606	11,120	-0.00(-1.62%)
Mar 05, 2025	0.0610	0.0687	0.0600	0.0616	52,883	+0.00(+2.67%)
Mar 04, 2025	0.0600	0.0688	0.0573	0.0600	77,792	+0.00(+0.00%)
Mar 03, 2025	0.0699	0.0699	0.0570	0.0600	69,252	-0.01(-14.16%)
Feb 28, 2025	0.0602	0.0699	0.0570	0.0699	124,012	-0.00(-0.14%)
Feb 27, 2025	0.0788	0.0788	0.0670	0.0700	22,338	+0.00(+0.00%)
Feb 26, 2025	0.0700	0.0765	0.0638	0.0700	63,178	-0.00(-1.41%)
Feb 25, 2025	0.0802	0.0802	0.0625	0.0710	95,070	-0.02(-21.11%)
Feb 24, 2025	0.0890	0.0900	0.0890	0.0900	3,914	+0.02(+25.35%)
Feb 21, 2025	0.1025	0.1025	0.0710	0.0718	135,319	-0.02(-24.42%)
Feb 20, 2025	0.1039	0.1123	0.0950	0.0950	11,466	-0.02(-20.77%)
Feb 19, 2025	0.1199	0.1350	0.0920	0.1199	67,944	+0.01(+13.76%)
Feb 18, 2025	0.0999	0.1290	0.0975	0.1054	148,068	+0.02(+16.85%)
Feb 14, 2025	0.1490	0.1490	0.0840	0.0902	331,206	-0.03(-27.55%)
Feb 13, 2025	0.0900	0.1799	0.0900	0.1245	2,512,707	+0.06(+95.45%)
Feb 12, 2025	0.0600	0.0637	0.0581	0.0637	1,440	+0.00(+6.17%)
Feb 11, 2025	0.0700	0.0700	0.0576	0.0600	72,747	-0.01(-14.89%)
Feb 10, 2025	0.0700	0.0749	0.0680	0.0705	5,766	+0.00(+0.28%)
Feb 07, 2025	0.0702	0.0750	0.0700	0.0703	8,800	-0.00(-0.42%)
Feb 06, 2025	0.0797	0.0797	0.0700	0.0706	39,537	+0.00(+0.86%)
Feb 05, 2025	0.0800	0.0820	0.0700	0.0700	117,125	+0.00(+4.79%)
Feb 04, 2025	0.0810	0.0900	0.0617	0.0668	224,986	-0.00(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.