Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

0.0849 +0.0109 (+14.73%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0737 0.0940 0.0737 0.0849 24,612 +0.01(+14.73%)
Jun 05, 2025 0.0739 0.0740 0.0739 0.0740 2,403 -0.00(-0.40%)
Jun 03, 2025 0.0743 0 +0.01(+23.83%)
Jun 02, 2025 0.0631 0.0631 0.0600 0.0600 5,005 -0.01(-13.04%)
May 30, 2025 0.0768 0.0768 0.0650 0.0690 766 -0.01(-10.39%)
May 29, 2025 0.0750 0.0770 0.0750 0.0770 5,633 -0.00(-3.75%)
May 28, 2025 0.0725 0.0800 0.0650 0.0800 146,377 +0.01(+14.29%)
May 27, 2025 0.0626 0.0700 0.0590 0.0700 46,921 +0.01(+18.64%)
May 23, 2025 0.0602 0.0602 0.0555 0.0590 47,394 -0.00(-5.75%)
May 22, 2025 0.0703 0.0703 0.0626 0.0626 28,826 -0.01(-10.83%)
May 21, 2025 0.0702 0.0702 0.0702 0.0702 1,619 +0.00(+0.29%)
May 20, 2025 0.0700 0.0870 0.0700 0.0700 6,559 +0.00(+0.00%)
May 19, 2025 0.0750 0.0750 0.0700 0.0700 3,429 +0.00(+0.00%)
May 16, 2025 0.0700 0.0763 0.0700 0.0700 2,285 +0.00(+0.00%)
May 15, 2025 0.0700 0.0800 0.0640 0.0700 101,177 +0.00(+0.00%)
May 14, 2025 0.0631 0.0749 0.0620 0.0700 9,130 +0.01(+12.72%)
May 13, 2025 0.0701 0.0701 0.0621 0.0621 3,877 -0.01(-11.29%)
May 12, 2025 0.0800 0.0980 0.0700 0.0700 12,234 +0.00(+0.00%)
May 09, 2025 0.0798 0.0798 0.0620 0.0700 3,611 -0.01(-12.28%)
May 08, 2025 0.0801 0.0801 0.0620 0.0798 12,138 -0.01(-11.14%)
May 07, 2025 0.0800 0.0898 0.0800 0.0898 65,216 +0.03(+49.42%)
May 06, 2025 0.0721 0.0950 0.0601 0.0601 12,643 -0.04(-38.67%)
May 05, 2025 0.0700 0.0980 0.0700 0.0980 43,505 +0.02(+22.50%)
May 02, 2025 0.0797 0.0823 0.0796 0.0800 92,446 +0.01(+14.29%)
May 01, 2025 0.0800 0.0800 0.0600 0.0700 62,964 -0.01(-12.50%)
Apr 30, 2025 0.0798 0.0823 0.0600 0.0800 14,836 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0800 0.0700 0.0800 9,845 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0849 0.0800 0.0800 48,921 +0.01(+14.29%)
Apr 25, 2025 0.0700 0.0800 0.0700 0.0700 2,176 +0.01(+16.67%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Apr 22, 2025 0.0550 100 -0.02(-24.03%)
Apr 17, 2025 0.0724 0 -0.02(-19.47%)
Apr 16, 2025 0.0701 0.0900 0.0600 0.0899 23,756 +0.02(+28.43%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 13,200 +0.00(+0.00%)
Apr 14, 2025 0.0700 0.0701 0.0700 0.0700 53,904 +0.02(+27.27%)
Apr 09, 2025 0.0550 2 -0.02(-24.03%)
Apr 08, 2025 0.0700 0.0725 0.0600 0.0724 173,161 +0.01(+20.67%)
Apr 07, 2025 0.0601 0.0601 0.0600 0.0600 300 -0.00(-0.17%)
Apr 04, 2025 0.0600 0.0775 0.0600 0.0601 25,108 +0.00(+3.80%)
Apr 03, 2025 0.0700 0.0700 0.0579 0.0579 27,764 -0.01(-17.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.