Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				15.52	0	+1.00(+6.89%)
Oct 08, 2025	12.42	14.91	12.22	14.52	3,377,058	+2.52(+21.00%)
Oct 07, 2025	12.76	13.00	10.65	12.00	3,421,094	-0.32(-2.60%)
Oct 06, 2025	10.35	14.64	10.34	12.32	6,858,605	+2.05(+19.96%)
Oct 03, 2025	8.880	10.30	8.820	10.27	4,300,270	-0.01(-0.10%)
Oct 02, 2025	10.30	10.35	10.25	10.28	2,028,628	-0.07(-0.68%)
Oct 01, 2025	10.40	10.40	10.35	10.35	2,249,525	-0.01(-0.10%)
Sep 30, 2025	10.40	10.40	10.35	10.36	3,334,002	-0.02(-0.19%)
Sep 29, 2025	10.47	10.52	10.38	10.38	2,728,901	-0.04(-0.38%)
Sep 26, 2025	10.64	10.66	10.35	10.42	2,349,613	-0.16(-1.51%)
Sep 25, 2025	10.65	10.69	10.47	10.58	3,943,646	-0.25(-2.31%)
Sep 24, 2025	10.75	11.15	10.55	10.83	3,983,125	+0.09(+0.84%)
Sep 23, 2025	10.82	10.86	10.53	10.74	3,864,687	+0.13(+1.23%)
Sep 22, 2025	10.67	10.69	10.50	10.61	2,359,215	+0.03(+0.28%)
Sep 19, 2025	10.33	10.62	10.32	10.58	4,489,158	+0.25(+2.42%)
Sep 18, 2025	10.37	10.37	10.33	10.33	1,444,001	-0.03(-0.29%)
Sep 17, 2025	10.36	10.39	10.35	10.36	618,755	-0.02(-0.19%)
Sep 16, 2025	10.40	10.42	10.37	10.38	1,339,745	-0.03(-0.29%)
Sep 15, 2025	10.44	10.45	10.36	10.41	944,906	+0.03(+0.29%)
Sep 12, 2025	10.38	10.41	10.35	10.38	370,437	-0.01(-0.10%)
Sep 11, 2025	10.37	10.40	10.35	10.39	363,390	+0.03(+0.29%)
Sep 10, 2025	10.40	10.43	10.35	10.36	721,775	+0.00(+0.00%)
Sep 09, 2025	10.37	10.40	10.36	10.36	527,461	-0.01(-0.10%)
Sep 08, 2025	10.40	10.40	10.35	10.37	744,090	+0.02(+0.19%)
Sep 05, 2025	10.39	10.41	10.35	10.35	375,688	-0.01(-0.10%)
Sep 04, 2025	10.39	10.39	10.36	10.36	131,925	-0.01(-0.10%)
Sep 03, 2025	10.37	10.40	10.36	10.37	243,233	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.