Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.6400	0.6400	0.6100	0.6324	45,729	-0.00(-0.41%)
Jun 03, 2025	0.6300	0.6350	0.6101	0.6350	90,694	+0.01(+1.11%)
Jun 02, 2025	0.6100	0.6319	0.6075	0.6280	57,826	+0.02(+3.04%)
May 30, 2025	0.6770	0.6770	0.5900	0.6095	264,344	-0.04(-6.70%)
May 29, 2025	0.6689	0.6699	0.6400	0.6533	94,437	-0.01(-1.18%)
May 28, 2025	0.6600	0.6750	0.6430	0.6611	168,974	-0.01(-1.75%)
May 27, 2025	0.6500	0.6799	0.6500	0.6729	192,473	+0.02(+3.68%)
May 23, 2025	0.6372	0.6490	0.6300	0.6490	250,887	-0.00(-0.15%)
May 22, 2025	0.6600	0.6800	0.6352	0.6500	167,948	-0.03(-3.99%)
May 21, 2025	0.6400	0.6793	0.6360	0.6770	116,534	+0.02(+3.37%)
May 20, 2025	0.6189	0.6609	0.6189	0.6549	188,998	+0.02(+2.65%)
May 19, 2025	0.6300	0.6570	0.6168	0.6380	124,583	+0.02(+2.69%)
May 16, 2025	0.6778	0.6778	0.6100	0.6213	424,743	-0.05(-7.27%)
May 15, 2025	0.6900	0.7050	0.6500	0.6700	574,382	-0.05(-6.32%)
May 14, 2025	0.9200	1.260	0.6600	0.7152	7,600,713	-0.18(-20.11%)
May 13, 2025	0.8400	0.9200	0.8005	0.8952	814,037	+0.06(+6.81%)
May 12, 2025	0.8400	0.8530	0.7900	0.8381	262,917	+0.02(+2.48%)
May 09, 2025	0.7800	0.8700	0.7150	0.8178	556,611	+0.04(+4.79%)
May 08, 2025	0.6000	0.8000	0.6006	0.7804	1,856,791	+0.17(+28.02%)
May 07, 2025	0.5982	0.6200	0.5926	0.6096	185,712	-0.01(-1.15%)
May 06, 2025	0.6200	0.6316	0.5922	0.6167	121,743	-0.02(-2.88%)
May 05, 2025	0.6200	0.6448	0.6200	0.6350	138,208	+0.01(+1.20%)
May 02, 2025	0.6140	0.6301	0.6008	0.6275	99,645	+0.02(+3.04%)
May 01, 2025	0.6250	0.6250	0.5505	0.6090	211,383	+0.00(+0.33%)
Apr 30, 2025	0.6009	0.6194	0.5909	0.6070	67,359	-0.01(-2.02%)
Apr 29, 2025	0.6152	0.6460	0.5800	0.6195	243,932	+0.00(+0.11%)
Apr 28, 2025	0.6600	0.6760	0.6031	0.6188	266,840	-0.05(-6.82%)
Apr 25, 2025	0.6687	0.6687	0.6300	0.6641	266,156	+0.00(+0.62%)
Apr 24, 2025	0.6626	0.6695	0.6203	0.6600	273,360	+0.02(+2.33%)
Apr 23, 2025	0.6600	0.6995	0.6236	0.6450	214,754	-0.04(-5.15%)
Apr 22, 2025	0.6710	0.6800	0.6271	0.6800	129,169	-0.00(-0.04%)
Apr 21, 2025	0.6900	0.6958	0.6500	0.6803	270,055	-0.00(-0.69%)
Apr 17, 2025	0.6800	0.7090	0.6593	0.6850	240,625	+0.02(+2.82%)
Apr 16, 2025	0.6967	0.7100	0.6501	0.6662	453,619	-0.03(-4.83%)
Apr 15, 2025	0.7040	0.8197	0.7000	0.7000	3,670,293	+0.01(+1.91%)
Apr 14, 2025	0.7238	0.7800	0.6500	0.6869	1,114,610	-0.01(-1.87%)
Apr 11, 2025	0.6770	0.7270	0.6537	0.7000	466,944	+0.05(+8.46%)
Apr 10, 2025	0.6320	0.6690	0.6000	0.6454	272,121	+0.02(+3.76%)
Apr 09, 2025	0.5500	0.6322	0.5394	0.6220	515,580	+0.06(+10.58%)
Apr 08, 2025	0.5900	0.6089	0.5120	0.5625	534,263	+0.01(+1.33%)
Apr 07, 2025	0.5465	0.6000	0.5401	0.5551	486,135	-0.03(-5.93%)
Apr 04, 2025	0.6081	0.6678	0.5807	0.5901	774,505	-0.08(-12.04%)
Apr 03, 2025	0.6700	0.7130	0.6450	0.6709	468,399	-0.01(-2.12%)
Apr 02, 2025	0.6600	0.7316	0.6301	0.6854	717,043	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.