Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 28.08 | 28.08 | 27.97 | 28.01 | 978 | +0.12(+0.42%) |
Jul 01, 2025 | 28.38 | 28.38 | 27.76 | 27.90 | 6,691 | -0.60(-2.11%) |
Jun 30, 2025 | 28.41 | 28.50 | 28.41 | 28.50 | 1,305 | +0.25(+0.87%) |
Jun 27, 2025 | 28.25 | 28.30 | 28.09 | 28.25 | 5,536 | +0.22(+0.78%) |
Jun 26, 2025 | 27.74 | 28.03 | 27.74 | 28.03 | 6,685 | +0.36(+1.31%) |
Jun 25, 2025 | 27.89 | 27.89 | 27.65 | 27.67 | 19,021 | -0.04(-0.16%) |
Jun 24, 2025 | 27.47 | 27.78 | 27.44 | 27.72 | 3,732 | +0.66(+2.45%) |
Jun 23, 2025 | 26.85 | 27.06 | 26.80 | 27.05 | 10,159 | +0.28(+1.04%) |
Jun 20, 2025 | 26.94 | 26.94 | 26.77 | 26.77 | 5,698 | -0.17(-0.62%) |
Jun 18, 2025 | 27.10 | 27.10 | 26.91 | 26.94 | 2,467 | -0.01(-0.05%) |
Jun 17, 2025 | 27.09 | 27.09 | 26.96 | 26.96 | 6,501 | -0.09(-0.35%) |
Jun 16, 2025 | 27.02 | 27.12 | 27.02 | 27.05 | 1,960 | +0.42(+1.56%) |
Jun 13, 2025 | 26.80 | 26.80 | 26.61 | 26.63 | 5,670 | -0.39(-1.44%) |
Jun 12, 2025 | 27.15 | 27.15 | 27.02 | 27.02 | 21,361 | -0.11(-0.41%) |
Jun 11, 2025 | 27.07 | 27.15 | 27.07 | 27.13 | 4,688 | +0.04(+0.14%) |
Jun 10, 2025 | 26.92 | 27.10 | 26.92 | 27.10 | 8,112 | -0.06(-0.22%) |
Jun 09, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 99 | -0.16(-0.59%) |
Jun 06, 2025 | 27.28 | 27.33 | 27.23 | 27.32 | 3,726 | +0.21(+0.78%) |
Jun 05, 2025 | 27.20 | 27.42 | 27.06 | 27.11 | 3,461 | +0.05(+0.17%) |
Jun 04, 2025 | 26.98 | 27.08 | 26.98 | 27.06 | 610 | +0.23(+0.87%) |
Jun 03, 2025 | 26.74 | 26.88 | 26.69 | 26.83 | 87,258 | +0.22(+0.83%) |
Jun 02, 2025 | 26.57 | 26.61 | 26.57 | 26.61 | 317 | +0.25(+0.93%) |
May 30, 2025 | 26.20 | 26.36 | 26.01 | 26.36 | 6,286 | +0.12(+0.45%) |
May 29, 2025 | 26.35 | 26.35 | 26.25 | 26.25 | 12,151 | -0.01(-0.05%) |
May 28, 2025 | 26.34 | 26.35 | 26.25 | 26.26 | 10,576 | +0.02(+0.09%) |
May 27, 2025 | 26.11 | 26.23 | 26.11 | 26.23 | 5,355 | +0.58(+2.24%) |
May 23, 2025 | 25.53 | 25.81 | 25.53 | 25.66 | 8,917 | -0.09(-0.37%) |
May 22, 2025 | 25.86 | 25.86 | 25.75 | 25.75 | 26,148 | +0.09(+0.37%) |
May 21, 2025 | 26.12 | 26.12 | 25.66 | 25.66 | 1,726 | -0.42(-1.61%) |
May 20, 2025 | 25.98 | 26.08 | 25.97 | 26.08 | 1,613 | -0.09(-0.34%) |
May 19, 2025 | 25.88 | 26.20 | 25.88 | 26.17 | 3,176 | +0.08(+0.29%) |
May 16, 2025 | 26.04 | 26.14 | 26.03 | 26.09 | 3,313 | +0.14(+0.54%) |
May 15, 2025 | 25.90 | 25.97 | 25.86 | 25.95 | 3,212 | -0.13(-0.50%) |
May 14, 2025 | 26.01 | 26.08 | 26.00 | 26.08 | 6,044 | +0.26(+0.99%) |
May 13, 2025 | 25.42 | 25.90 | 25.42 | 25.82 | 13,966 | +0.62(+2.48%) |
May 12, 2025 | 25.31 | 25.31 | 25.04 | 25.20 | 6,093 | +0.83(+3.40%) |
May 09, 2025 | 24.53 | 24.53 | 24.34 | 24.37 | 1,850 | -0.04(-0.15%) |
May 08, 2025 | 24.35 | 24.58 | 24.18 | 24.41 | 8,942 | +0.37(+1.55%) |
May 07, 2025 | 23.99 | 24.10 | 23.77 | 24.03 | 5,072 | +0.19(+0.79%) |
May 06, 2025 | 23.74 | 23.89 | 23.74 | 23.85 | 2,904 | -0.17(-0.71%) |
May 05, 2025 | 24.09 | 24.17 | 24.02 | 24.02 | 15,047 | -0.12(-0.50%) |
May 02, 2025 | 24.00 | 24.18 | 24.00 | 24.14 | 3,761 | +0.56(+2.39%) |