Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5701	0.5900	0.5701	0.5702	364,947	+0.00(+0.04%)
Apr 29, 2026	0.5600	0.5741	0.5575	0.5700	169,717	-0.02(-2.71%)
Apr 28, 2026	0.5864	0.6091	0.5704	0.5859	28,136	-0.01(-2.09%)
Apr 27, 2026	0.6199	0.6200	0.5690	0.5984	93,840	-0.01(-1.90%)
Apr 24, 2026	0.6001	0.6265	0.6000	0.6100	152,754	-0.02(-3.57%)
Apr 23, 2026	0.6300	0.6400	0.6014	0.6326	358,591	-0.01(-2.07%)
Apr 22, 2026	0.5902	0.6500	0.5901	0.6460	307,586	+0.05(+8.46%)
Apr 21, 2026	0.5721	0.5992	0.5721	0.5956	64,143	+0.02(+4.13%)
Apr 20, 2026	0.6006	0.6200	0.5701	0.5720	41,738	-0.04(-7.13%)
Apr 17, 2026	0.6001	0.6208	0.6001	0.6159	128,192	-0.00(-0.48%)
Apr 16, 2026	0.6100	0.6500	0.6003	0.6189	94,072	-0.00(-0.55%)
Apr 15, 2026	0.6399	0.6500	0.6201	0.6223	83,013	-0.01(-1.88%)
Apr 14, 2026	0.6200	0.6499	0.6000	0.6342	111,612	+0.03(+5.24%)
Apr 13, 2026	0.6151	0.6486	0.6026	0.6026	110,031	-0.03(-4.38%)
Apr 10, 2026	0.6694	0.6800	0.6280	0.6302	254,482	-0.04(-5.33%)
Apr 09, 2026	0.6111	0.6700	0.6111	0.6657	142,601	+0.06(+10.05%)
Apr 08, 2026	0.6100	0.6700	0.6000	0.6049	473,122	-0.02(-2.44%)
Apr 07, 2026	0.5801	0.6478	0.5801	0.6200	170,379	+0.04(+6.13%)
Apr 06, 2026	0.5600	0.6405	0.5215	0.5842	624,997	+0.01(+2.49%)
Apr 02, 2026	0.5800	0.6000	0.5200	0.5700	292,853	-0.01(-1.38%)
Apr 01, 2026	0.5893	0.5969	0.5301	0.5780	69,126	-0.02(-2.91%)
Mar 31, 2026	0.5606	0.6148	0.5284	0.5953	158,671	+0.03(+6.19%)
Mar 30, 2026	0.6000	0.6260	0.5606	0.5606	129,476	-0.04(-6.57%)
Mar 27, 2026	0.5226	0.6695	0.5223	0.6000	401,017	+0.08(+15.38%)
Mar 26, 2026	0.5706	0.5706	0.5000	0.5200	226,983	-0.06(-10.65%)
Mar 25, 2026	0.6500	0.6564	0.5800	0.5820	379,560	-0.14(-19.46%)
Mar 24, 2026	0.7400	0.7500	0.6889	0.7226	1,365,063	-0.02(-2.51%)
Mar 23, 2026	0.6996	0.7412	0.6482	0.7412	911,418	+0.03(+4.72%)
Mar 20, 2026	0.7300	0.7599	0.7060	0.7078	1,024,517	-0.05(-6.86%)
Mar 19, 2026	0.7700	0.7700	0.7198	0.7599	1,046,251	-0.02(-2.20%)
Mar 18, 2026	0.6359	0.8198	0.6147	0.7770	1,236,090	+0.13(+20.92%)
Mar 17, 2026	0.7100	0.7500	0.5832	0.6426	1,226,835	-0.10(-13.16%)
Mar 16, 2026	0.7250	0.7901	0.6941	0.7400	341,828	+0.02(+2.92%)
Mar 13, 2026	0.6501	0.7200	0.6452	0.7190	402,922	+0.11(+17.31%)
Mar 12, 2026	0.5700	0.6761	0.5319	0.6129	668,883	+0.05(+9.13%)
Mar 11, 2026	0.4752	0.6100	0.4642	0.5616	2,601,338	+0.07(+14.66%)
Mar 10, 2026	0.4284	0.5024	0.4284	0.4898	2,413,569	+0.01(+2.04%)
Mar 09, 2026	0.4091	0.5253	0.4052	0.4800	847,243	+0.10(+26.28%)
Mar 06, 2026	0.4011	0.4147	0.3400	0.3801	2,228,065	-0.04(-10.59%)
Mar 05, 2026	0.5101	0.5101	0.3701	0.4251	1,809,369	-0.06(-11.66%)
Mar 04, 2026	0.7684	0.7779	0.4522	0.4812	5,281,666	-0.30(-38.28%)
Mar 03, 2026	0.8596	0.9741	0.6501	0.7796	1,874,432	-0.14(-14.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.