Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.69	41.87	41.49	41.80	22,540	+0.33(+0.79%)
Apr 29, 2026	41.44	41.47	41.30	41.47	10,184	-0.21(-0.51%)
Apr 28, 2026	41.72	41.78	41.49	41.69	8,781	-0.18(-0.43%)
Apr 27, 2026	41.71	41.92	41.68	41.87	13,846	+0.14(+0.34%)
Apr 24, 2026	41.66	41.83	41.50	41.73	10,575	+0.16(+0.39%)
Apr 23, 2026	41.16	41.74	39.93	41.56	28,296	-0.02(-0.06%)
Apr 22, 2026	41.64	41.75	41.35	41.59	9,107	-0.00(-0.00%)
Apr 21, 2026	41.67	41.86	41.44	41.59	8,270	-0.08(-0.19%)
Apr 20, 2026	41.70	41.94	41.50	41.67	11,598	-0.21(-0.50%)
Apr 17, 2026	41.67	41.93	41.55	41.88	14,596	+0.60(+1.45%)
Apr 16, 2026	41.30	41.44	41.11	41.28	12,799	+0.02(+0.05%)
Apr 15, 2026	41.26	41.35	41.00	41.26	6,634	-0.14(-0.35%)
Apr 14, 2026	41.00	41.50	41.00	41.41	18,672	+0.40(+0.97%)
Apr 13, 2026	40.73	41.06	40.73	41.01	8,779	+0.11(+0.26%)
Apr 10, 2026	41.02	41.10	40.85	40.90	6,186	-0.10(-0.25%)
Apr 09, 2026	40.84	41.02	40.67	41.00	10,156	+0.20(+0.49%)
Apr 08, 2026	40.86	40.91	40.60	40.80	18,637	+0.83(+2.08%)
Apr 07, 2026	39.76	39.97	39.54	39.97	16,304	+0.02(+0.05%)
Apr 06, 2026	39.63	39.99	39.63	39.95	12,599	+0.25(+0.63%)
Apr 02, 2026	39.53	39.73	39.44	39.70	14,156	-0.27(-0.69%)
Apr 01, 2026	39.93	40.11	39.82	39.97	17,683	+0.11(+0.28%)
Mar 31, 2026	39.51	39.95	39.51	39.86	63,988	+0.74(+1.89%)
Mar 30, 2026	39.50	39.58	39.07	39.12	13,124	-0.14(-0.36%)
Mar 27, 2026	39.59	40.27	39.23	39.26	44,302	-0.56(-1.41%)
Mar 26, 2026	40.31	40.36	39.83	39.83	13,345	-0.65(-1.61%)
Mar 25, 2026	40.57	40.66	40.35	40.48	9,755	+0.03(+0.06%)
Mar 24, 2026	40.31	40.53	40.31	40.45	12,054	-0.15(-0.38%)
Mar 23, 2026	40.52	40.89	40.52	40.60	5,082	+0.61(+1.53%)
Mar 20, 2026	40.52	40.52	39.83	39.99	3,867	-0.55(-1.35%)
Mar 19, 2026	40.21	40.63	40.12	40.54	17,356	-0.05(-0.11%)
Mar 18, 2026	41.03	41.03	40.58	40.58	9,846	-0.88(-2.13%)
Mar 17, 2026	41.40	41.66	41.40	41.46	5,734	+0.21(+0.50%)
Mar 16, 2026	41.09	41.59	40.96	41.26	14,621	+0.50(+1.23%)
Mar 13, 2026	41.09	41.30	40.75	40.75	5,892	-0.23(-0.57%)
Mar 12, 2026	41.14	41.20	40.99	40.99	8,560	-0.48(-1.16%)
Mar 11, 2026	41.63	41.67	41.40	41.47	4,975	-0.33(-0.78%)
Mar 10, 2026	42.59	42.59	41.65	41.79	11,550	-0.04(-0.10%)
Mar 09, 2026	41.46	41.84	41.28	41.84	12,419	-0.04(-0.09%)
Mar 06, 2026	41.81	41.98	41.57	41.87	11,783	-0.45(-1.06%)
Mar 05, 2026	42.39	42.42	42.00	42.32	6,151	-0.37(-0.87%)
Mar 04, 2026	42.18	42.69	42.15	42.69	5,218	+0.24(+0.56%)
Mar 03, 2026	42.10	42.45	41.74	42.45	13,814	-0.39(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.