Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.23	40.82	40.08	40.46	23,104	+0.42(+1.04%)
Apr 29, 2026	39.98	40.05	39.77	40.05	10,380	+0.02(+0.05%)
Apr 28, 2026	40.08	40.08	39.81	40.03	10,533	-0.40(-0.98%)
Apr 27, 2026	40.36	40.44	40.06	40.42	15,003	+0.12(+0.30%)
Apr 24, 2026	40.14	40.39	40.14	40.30	11,941	+0.55(+1.39%)
Apr 23, 2026	39.87	40.01	39.35	39.75	35,501	-0.14(-0.36%)
Apr 22, 2026	39.59	39.91	39.59	39.89	17,919	+0.75(+1.91%)
Apr 21, 2026	39.89	39.91	39.14	39.14	61,392	-0.61(-1.52%)
Apr 20, 2026	39.90	39.90	39.48	39.75	10,410	-0.10(-0.25%)
Apr 17, 2026	39.72	39.94	39.60	39.84	22,341	+0.50(+1.26%)
Apr 16, 2026	39.29	39.39	38.95	39.35	22,090	+0.20(+0.52%)
Apr 15, 2026	39.23	39.25	38.99	39.14	10,430	-0.96(-2.38%)
Apr 14, 2026	39.12	40.10	39.11	40.10	19,958	+1.26(+3.24%)
Apr 13, 2026	38.56	38.90	38.50	38.84	16,241	+0.16(+0.40%)
Apr 10, 2026	38.82	38.82	38.53	38.69	11,208	+0.06(+0.15%)
Apr 09, 2026	38.51	38.70	38.35	38.63	15,317	+0.26(+0.67%)
Apr 08, 2026	38.60	38.60	38.18	38.37	15,784	+0.89(+2.37%)
Apr 07, 2026	37.22	37.48	36.77	37.48	15,557	+0.08(+0.20%)
Apr 06, 2026	37.16	37.48	37.15	37.41	17,097	+0.25(+0.67%)
Apr 02, 2026	36.91	37.20	36.74	37.16	13,013	-0.31(-0.82%)
Apr 01, 2026	37.31	37.52	37.21	37.46	11,517	+0.21(+0.57%)
Mar 31, 2026	36.86	37.31	36.86	37.25	11,449	+0.68(+1.86%)
Mar 30, 2026	37.11	37.11	36.36	36.57	7,324	-0.21(-0.57%)
Mar 27, 2026	37.16	37.23	36.72	36.78	39,897	-0.64(-1.72%)
Mar 26, 2026	38.00	38.03	37.42	37.43	28,384	-0.83(-2.17%)
Mar 25, 2026	38.22	38.41	38.16	38.26	8,961	+0.04(+0.10%)
Mar 24, 2026	38.18	38.44	38.16	38.22	15,691	-0.25(-0.66%)
Mar 23, 2026	38.43	38.85	38.43	38.47	14,039	+0.56(+1.47%)
Mar 20, 2026	38.52	38.52	37.77	37.92	8,224	-0.71(-1.84%)
Mar 19, 2026	38.45	38.70	38.19	38.63	16,337	-0.11(-0.28%)
Mar 18, 2026	39.22	39.22	38.66	38.73	13,127	-0.86(-2.17%)
Mar 17, 2026	39.60	39.79	39.51	39.60	9,905	+0.30(+0.77%)
Mar 16, 2026	39.03	39.60	38.91	39.29	17,604	+0.51(+1.31%)
Mar 13, 2026	39.22	39.31	38.77	38.79	5,118	-0.25(-0.63%)
Mar 12, 2026	39.36	39.36	38.99	39.03	8,416	-0.54(-1.37%)
Mar 11, 2026	39.51	39.68	39.51	39.57	6,301	-0.24(-0.59%)
Mar 10, 2026	40.07	40.14	39.78	39.81	15,310	-0.02(-0.04%)
Mar 09, 2026	39.39	39.92	39.18	39.83	10,628	+0.03(+0.08%)
Mar 06, 2026	39.73	39.98	39.56	39.80	12,951	-0.39(-0.98%)
Mar 05, 2026	40.10	40.33	39.81	40.19	7,521	-0.14(-0.34%)
Mar 04, 2026	39.88	40.33	39.85	40.33	4,452	+0.42(+1.04%)
Mar 03, 2026	39.56	39.92	39.29	39.91	20,297	-0.38(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.