Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0530 0.0530 0.0442 0.0442 55,095 -0.01(-12.48%)
Jul 16, 2025 0.0531 0.0539 0.0505 0.0505 14,391 -0.00(-5.61%)
Jul 15, 2025 0.0533 0.0535 0.0530 0.0535 1,989 +0.00(+0.94%)
Jul 14, 2025 0.0600 0.0601 0.0530 0.0530 26,025 -0.01(-11.67%)
Jul 11, 2025 0.0611 0.0620 0.0600 0.0600 31,406 -0.00(-3.38%)
Jul 10, 2025 0.0690 0.0700 0.0621 0.0621 13,728 -0.00(-2.51%)
Jul 09, 2025 0.0601 0.0637 0.0601 0.0637 277 -0.00(-1.85%)
Jul 08, 2025 0.0740 0.0740 0.0649 0.0649 1,300 -0.00(-1.82%)
Jul 07, 2025 0.0667 0.0740 0.0661 0.0661 8,372 -0.01(-9.58%)
Jul 03, 2025 0.0731 0.0733 0.0730 0.0731 6,897 +0.00(+4.13%)
Jul 01, 2025 0.0702 8 +0.01(+17.00%)
Jun 30, 2025 0.0601 0.0620 0.0600 0.0600 9,682 -0.00(-3.23%)
Jun 27, 2025 0.0660 0.0700 0.0600 0.0620 36,773 -0.00(-4.76%)
Jun 26, 2025 0.0601 0.0651 0.0601 0.0651 6,615 +0.01(+9.05%)
Jun 25, 2025 0.0597 0.0597 0.0597 0.0597 576 +0.00(+1.36%)
Jun 24, 2025 0.0596 0.0596 0.0564 0.0589 3,107 +0.00(+4.43%)
Jun 23, 2025 0.0564 0.0596 0.0564 0.0564 4,287 +0.00(+3.49%)
Jun 20, 2025 0.0530 0.0548 0.0530 0.0545 4,635 -0.00(-1.09%)
Jun 18, 2025 0.0505 0.0597 0.0505 0.0551 11,800 -0.00(-1.96%)
Jun 17, 2025 0.0550 0.0596 0.0550 0.0562 4,300 -0.00(-6.33%)
Jun 16, 2025 0.0550 0.0600 0.0550 0.0600 389,168 -0.00(-3.69%)
Jun 11, 2025 0.0623 0 +0.00(+0.00%)
Jun 10, 2025 0.0623 0.0623 0.0623 0.0623 211 +0.00(+0.00%)
Jun 09, 2025 0.0623 0.0623 0.0623 0.0623 326 +0.00(+3.83%)
Jun 06, 2025 0.0669 0.0669 0.0590 0.0600 2,057 -0.00(-3.23%)
Jun 05, 2025 0.0670 0.0670 0.0620 0.0620 1,200 +0.00(+0.98%)
Jun 04, 2025 0.0509 0.0614 0.0509 0.0614 2,033 -0.00(-5.83%)
Jun 03, 2025 0.0849 0.0849 0.0561 0.0652 20,866 -0.01(-12.01%)
Jun 02, 2025 0.0582 0.0751 0.0570 0.0741 213,871 +0.02(+30.92%)
May 30, 2025 0.0565 0.0566 0.0462 0.0566 4,071 +0.01(+24.94%)
May 29, 2025 0.0453 0.0453 0.0453 0.0453 164 -0.01(-12.88%)
May 28, 2025 0.0580 0.0604 0.0448 0.0520 5,361 +0.00(+2.36%)
May 27, 2025 0.0442 0.0508 0.0442 0.0508 3,710 +0.01(+14.93%)
May 23, 2025 0.0498 0.0498 0.0442 0.0442 10,032 -0.00(-6.16%)
May 22, 2025 0.0471 0.0471 0.0471 0.0471 1,100 -0.00(-1.87%)
May 21, 2025 0.0579 0.0579 0.0464 0.0480 5,869 -0.01(-17.10%)
May 20, 2025 0.0540 0.0579 0.0540 0.0579 663 +0.01(+15.11%)
May 19, 2025 0.0502 0.0503 0.0502 0.0503 2,241 +0.00(+0.40%)
May 16, 2025 0.0580 0.0580 0.0501 0.0501 27,447 -0.00(-2.53%)
May 15, 2025 0.0514 0.0514 0.0514 0.0514 2,053 +0.00(+0.00%)
May 14, 2025 0.0514 0.0514 0.0514 0.0514 344 +0.00(+2.80%)
May 13, 2025 0.0500 0.0500 0.0500 0.0500 7,594 +0.01(+17.65%)
May 12, 2025 0.0649 0.0670 0.0412 0.0425 26,693 -0.01(-22.73%)
May 09, 2025 0.0520 0.0650 0.0520 0.0550 22,959 +0.01(+28.50%)
May 08, 2025 0.0420 0.0519 0.0410 0.0428 38,921 +0.00(+1.90%)
May 07, 2025 0.0501 0.0501 0.0420 0.0420 10,947 -0.01(-23.64%)
May 06, 2025 0.0550 0.0550 0.0544 0.0550 8,521 +0.00(+0.00%)
May 02, 2025 0.0550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.