Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	0.4900	0.5070	0.4522	0.4772	1,164,250	-0.03(-6.08%)
Apr 14, 2025	0.4830	0.5275	0.4830	0.5081	1,599,631	+0.01(+2.54%)
Apr 11, 2025	0.5000	0.5177	0.4828	0.4955	1,347,960	-0.02(-4.36%)
Apr 10, 2025	0.4700	0.5270	0.4701	0.5181	1,423,846	+0.03(+5.73%)
Apr 09, 2025	0.4590	0.5096	0.4444	0.4900	4,672,490	-0.01(-1.96%)
Apr 08, 2025	0.6221	0.7200	0.4700	0.4998	137,527,216	+0.05(+12.34%)
Apr 07, 2025	0.4600	0.4718	0.4198	0.4449	1,076,900	-0.05(-9.20%)
Apr 04, 2025	0.4800	0.5219	0.4650	0.4900	1,244,401	-0.02(-3.01%)
Apr 03, 2025	0.4731	0.5500	0.4705	0.5052	1,382,521	+0.00(+0.56%)
Apr 02, 2025	0.5400	0.6048	0.5010	0.5024	9,667,840	+0.00(+0.50%)
Apr 01, 2025	0.5003	0.5199	0.4760	0.4999	1,716,901	-0.00(-0.02%)
Mar 31, 2025	0.4900	0.5034	0.4591	0.5000	1,527,864	-0.00(-0.18%)
Mar 28, 2025	0.5512	0.5588	0.4815	0.5009	1,389,277	-0.06(-10.39%)
Mar 27, 2025	0.5500	0.5880	0.5460	0.5590	1,066,396	-0.00(-0.18%)
Mar 26, 2025	0.6099	0.6112	0.5402	0.5600	2,138,123	-0.05(-8.44%)
Mar 25, 2025	0.6600	0.6800	0.6000	0.6116	2,342,229	-0.05(-7.04%)
Mar 24, 2025	0.6994	0.7089	0.6350	0.6579	1,935,508	-0.02(-3.42%)
Mar 21, 2025	0.6900	0.7457	0.6648	0.6812	3,231,413	-0.05(-6.68%)
Mar 20, 2025	0.6600	0.7750	0.6300	0.7300	11,904,556	+0.12(+18.78%)
Mar 19, 2025	0.5900	0.6400	0.5700	0.6146	3,266,552	+0.07(+11.85%)
Mar 18, 2025	0.5800	0.5812	0.5411	0.5495	1,871,019	+0.01(+1.37%)
Mar 17, 2025	0.5108	0.5600	0.5108	0.5421	1,245,704	+0.00(+0.76%)
Mar 14, 2025	0.5198	0.5599	0.5025	0.5380	2,142,187	+0.02(+3.68%)
Mar 13, 2025	0.5262	0.5347	0.5101	0.5189	1,324,861	-0.02(-4.23%)
Mar 12, 2025	0.5600	0.5710	0.5200	0.5418	2,778,610	-0.03(-5.11%)
Mar 11, 2025	0.6000	0.6225	0.5595	0.5710	1,751,456	+0.00(+0.18%)
Mar 10, 2025	0.6200	0.6329	0.5600	0.5700	3,334,615	-0.07(-10.25%)
Mar 07, 2025	0.6500	0.6764	0.6000	0.6351	2,963,110	-0.05(-6.99%)
Mar 06, 2025	0.7600	0.8000	0.6652	0.6828	6,671,074	-0.08(-11.01%)
Mar 05, 2025	0.8692	0.9765	0.7290	0.7673	82,157,896	+0.12(+17.79%)
Mar 04, 2025	0.7000	0.8676	0.6020	0.6514	92,188,128	+0.05(+8.37%)
Mar 03, 2025	0.7550	0.7650	0.5900	0.6011	4,163,229	-0.19(-23.97%)
Feb 28, 2025	0.7276	0.8640	0.7020	0.7906	5,925,445	+0.07(+9.21%)
Feb 27, 2025	0.8105	0.8105	0.6900	0.7239	2,966,590	-0.06(-8.18%)
Feb 26, 2025	0.7780	0.8500	0.7522	0.7884	2,530,202	-0.09(-10.41%)
Feb 25, 2025	0.8984	0.8999	0.6996	0.8800	6,899,186	-0.11(-11.02%)
Feb 24, 2025	1.250	1.300	0.9500	0.9890	9,621,709	-0.35(-26.19%)
Feb 21, 2025	1.350	1.440	1.210	1.340	9,219,651	-0.27(-16.77%)
Feb 20, 2025	2.380	2.490	1.525	1.610	18,982,252	-1.36(-45.79%)
Feb 19, 2025	4.720	4.900	2.820	2.970	18,308,392	-0.38(-11.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.