Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.3600	0.4298	0.3505	0.3954	8,843,464	+0.04(+10.39%)
Jul 16, 2025	0.3680	0.3698	0.3470	0.3582	2,409,181	+0.01(+3.38%)
Jul 15, 2025	0.3700	0.3960	0.3450	0.3465	5,011,858	-0.03(-7.60%)
Jul 14, 2025	0.3890	0.3965	0.3650	0.3750	1,810,282	-0.01(-1.73%)
Jul 11, 2025	0.3930	0.4012	0.3800	0.3816	2,579,054	-0.02(-5.75%)
Jul 10, 2025	0.3900	0.4859	0.3824	0.4049	20,136,824	+0.02(+5.99%)
Jul 09, 2025	0.3997	0.4178	0.3813	0.3820	3,107,323	-0.01(-2.05%)
Jul 08, 2025	0.3800	0.3997	0.3660	0.3900	2,344,374	+0.03(+6.85%)
Jul 07, 2025	0.3600	0.3700	0.3563	0.3650	1,120,083	+0.01(+1.39%)
Jul 03, 2025	0.3622	0.3685	0.3563	0.3600	1,288,381	+0.00(+1.04%)
Jul 02, 2025	0.3600	0.3746	0.3506	0.3563	8,293,995	-0.00(-1.03%)
Jul 01, 2025	0.3700	0.3699	0.3500	0.3600	1,477,250	+0.01(+3.09%)
Jun 30, 2025	0.3469	0.3719	0.3466	0.3492	1,093,820	+0.00(+0.75%)
Jun 27, 2025	0.3700	0.3716	0.3399	0.3466	1,564,874	-0.01(-2.37%)
Jun 26, 2025	0.3713	0.3713	0.3550	0.3550	1,320,065	-0.00(-0.64%)
Jun 25, 2025	0.3980	0.3980	0.3573	0.3573	2,455,506	-0.04(-10.23%)
Jun 24, 2025	0.3511	0.4088	0.3511	0.3980	1,999,105	+0.05(+13.20%)
Jun 23, 2025	0.3500	0.3649	0.3500	0.3516	707,651	-0.00(-1.12%)
Jun 20, 2025	0.3800	0.3820	0.3556	0.3556	1,022,847	-0.02(-5.93%)
Jun 18, 2025	0.3860	0.4000	0.3720	0.3780	1,887,287	-0.02(-4.45%)
Jun 17, 2025	0.4000	0.4043	0.3900	0.3956	817,590	+0.00(+0.74%)
Jun 16, 2025	0.3912	0.4152	0.3858	0.3927	1,680,659	+0.02(+4.72%)
Jun 13, 2025	0.3900	0.3900	0.3691	0.3750	1,104,792	-0.03(-6.46%)
Jun 12, 2025	0.4200	0.4232	0.3951	0.4009	1,704,802	-0.03(-6.02%)
Jun 11, 2025	0.3982	0.4296	0.3874	0.4266	2,677,529	+0.03(+7.19%)
Jun 10, 2025	0.4050	0.4069	0.3829	0.3980	1,562,494	-0.01(-1.92%)
Jun 09, 2025	0.4136	0.4225	0.3920	0.4058	1,254,774	-0.01(-1.34%)
Jun 06, 2025	0.4300	0.4565	0.3900	0.4113	4,414,051	-0.07(-14.31%)
Jun 05, 2025	0.4200	0.5100	0.4078	0.4800	4,461,185	+0.07(+15.66%)
Jun 04, 2025	0.3940	0.4185	0.3821	0.4150	758,831	+0.03(+7.24%)
Jun 03, 2025	0.4171	0.4200	0.2600	0.3870	1,459,839	-0.03(-6.77%)
Jun 02, 2025	0.4300	0.4363	0.4130	0.4151	663,887	-0.01(-2.33%)
May 30, 2025	0.4200	0.4449	0.4128	0.4250	1,445,473	-0.02(-4.47%)
May 29, 2025	0.4595	0.4880	0.4449	0.4449	1,087,429	-0.01(-1.11%)
May 28, 2025	0.4333	0.4697	0.4310	0.4499	1,198,704	+0.02(+4.51%)
May 27, 2025	0.4396	0.4484	0.4257	0.4305	1,303,194	+0.00(+0.21%)
May 23, 2025	0.4600	0.4700	0.4201	0.4296	1,915,764	-0.03(-7.37%)
May 22, 2025	0.4819	0.4905	0.4600	0.4638	1,034,885	-0.02(-3.96%)
May 21, 2025	0.5100	0.5154	0.4751	0.4829	1,142,518	-0.02(-4.26%)
May 20, 2025	0.4800	0.5220	0.4700	0.5044	2,510,452	+0.03(+5.94%)
May 19, 2025	0.4601	0.4800	0.4500	0.4761	790,276	-0.00(-0.27%)
May 16, 2025	0.4698	0.5000	0.4450	0.4774	3,128,387	+0.04(+8.18%)
May 15, 2025	0.4500	0.4699	0.4400	0.4413	5,218,066	-0.03(-7.09%)
May 14, 2025	0.4701	0.4781	0.4570	0.4750	1,200,917	-0.01(-1.37%)
May 13, 2025	0.4991	0.5093	0.4460	0.4816	13,991,940	-0.00(-0.15%)
May 12, 2025	0.4800	0.4925	0.4560	0.4823	1,331,519	+0.03(+5.51%)
May 09, 2025	0.4453	0.4748	0.4434	0.4571	1,569,450	+0.02(+5.08%)
May 08, 2025	0.4200	0.4409	0.4127	0.4350	1,187,807	+0.01(+2.21%)
May 07, 2025	0.4500	0.4500	0.4198	0.4256	972,287	-0.03(-5.69%)
May 06, 2025	0.4582	0.4600	0.4455	0.4513	522,124	-0.01(-1.89%)
May 05, 2025	0.4632	0.4697	0.4531	0.4600	673,326	+0.00(+0.63%)
May 02, 2025	0.4390	0.4689	0.4390	0.4571	839,897	+0.01(+3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.