Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0604	27	+0.00(+7.86%)
Apr 30, 2025				0.0560	26	-0.00(-6.67%)
Apr 28, 2025				0.0600	75	-0.01(-14.29%)
Apr 25, 2025	0.0600	0.0700	0.0400	0.0700	4,445	+0.00(+4.32%)
Apr 24, 2025	0.0400	0.0671	0.0400	0.0671	670	+0.01(+11.83%)
Apr 22, 2025				0.0600	25	-0.03(-33.18%)
Apr 21, 2025	0.0799	0.0898	0.0799	0.0898	900	+0.02(+28.29%)
Apr 15, 2025				0.0700	10	+0.03(+55.56%)
Apr 11, 2025				0.0450	30	+0.00(+2.04%)
Apr 07, 2025				0.0441	80	-0.01(-22.63%)
Apr 04, 2025	0.0570	0.0570	0.0570	0.0570	875	-0.00(-5.00%)
Apr 03, 2025	0.0600	0.0600	0.0600	0.0600	1,175	-0.01(-11.37%)
Mar 27, 2025				0.0677	70	+0.02(+30.19%)
Mar 26, 2025	0.0401	0.0585	0.0350	0.0520	2,579	+0.00(+5.91%)
Mar 25, 2025	0.0542	0.0542	0.0450	0.0491	3,254	-0.01(-19.77%)
Mar 24, 2025	0.0800	0.0800	0.0600	0.0612	17,152	-0.02(-28.00%)
Mar 21, 2025	0.0800	0.0850	0.0780	0.0850	22,800	+0.01(+7.59%)
Mar 20, 2025	0.0780	0.0800	0.0780	0.0790	2,167	-0.00(-1.25%)
Mar 19, 2025	0.0631	0.0800	0.0631	0.0800	25,210	+0.01(+15.94%)
Mar 17, 2025				0.0690	134	-0.00(-1.29%)
Mar 13, 2025				0.0699	12	-0.00(-2.92%)
Mar 12, 2025	0.0620	0.0735	0.0620	0.0720	32,454	+0.01(+9.42%)
Mar 11, 2025	0.0637	0.0680	0.0610	0.0658	40,719	+0.01(+9.67%)
Mar 10, 2025	0.0600	0.0647	0.0600	0.0600	15,322	+0.00(+0.00%)
Mar 07, 2025	0.0600	0.0664	0.0598	0.0600	26,364	-0.00(-0.33%)
Mar 06, 2025	0.0665	0.0665	0.0569	0.0602	36,469	+0.00(+0.33%)
Mar 05, 2025	0.0601	0.0652	0.0525	0.0600	29,522	-0.01(-9.77%)
Mar 04, 2025	0.0665	0.0665	0.0665	0.0665	529	+0.01(+10.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.