Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.3700	0.3729	0.3200	0.3271	313,714	-0.04(-11.59%)
May 06, 2025	0.3670	0.3775	0.3550	0.3700	119,627	+0.00(+1.07%)
May 05, 2025	0.3550	0.3800	0.3410	0.3661	159,021	+0.03(+7.68%)
May 02, 2025	0.3901	0.3980	0.3400	0.3400	446,739	-0.02(-5.29%)
May 01, 2025	0.4500	0.4500	0.3298	0.3590	574,982	-0.07(-15.33%)
Apr 30, 2025	0.4700	0.4700	0.4100	0.4240	294,968	-0.05(-9.79%)
Apr 29, 2025	0.4700	0.5100	0.4648	0.4700	239,361	+0.02(+3.75%)
Apr 28, 2025	0.4900	0.5080	0.4500	0.4530	158,370	-0.03(-7.00%)
Apr 25, 2025	0.5180	0.5209	0.4755	0.4871	81,166	-0.02(-4.04%)
Apr 24, 2025	0.4910	0.5500	0.4910	0.5076	99,405	-0.01(-2.57%)
Apr 23, 2025	0.5210	0.5503	0.5100	0.5210	73,438	-0.01(-1.51%)
Apr 22, 2025	0.4910	0.5400	0.4910	0.5290	49,437	+0.03(+6.87%)
Apr 21, 2025	0.5689	0.5689	0.4915	0.4950	117,194	-0.07(-12.85%)
Apr 17, 2025	0.5515	0.5680	0.5301	0.5680	39,174	+0.02(+2.99%)
Apr 16, 2025	0.5400	0.5515	0.5010	0.5515	63,187	+0.00(+0.20%)
Apr 15, 2025	0.6200	0.6300	0.5400	0.5504	260,726	-0.07(-11.21%)
Apr 14, 2025	0.5900	0.6202	0.5900	0.6199	201,464	+0.03(+5.07%)
Apr 11, 2025	0.5500	0.6099	0.5240	0.5900	396,739	+0.06(+11.32%)
Apr 10, 2025	0.5063	0.5300	0.4601	0.5300	220,042	+0.02(+3.92%)
Apr 09, 2025	0.4660	0.5559	0.4200	0.5100	723,629	+0.07(+16.17%)
Apr 08, 2025	0.4122	0.4400	0.4016	0.4390	117,764	+0.04(+9.42%)
Apr 07, 2025	0.4300	0.4500	0.4011	0.4012	187,030	-0.06(-13.39%)
Apr 04, 2025	0.5455	0.5455	0.4300	0.4632	348,054	-0.08(-14.22%)
Apr 03, 2025	0.5720	0.6000	0.5400	0.5400	67,903	-0.06(-10.74%)
Apr 02, 2025	0.5650	0.6240	0.5650	0.6050	61,771	+0.03(+4.64%)
Apr 01, 2025	0.5600	0.5900	0.5600	0.5782	154,350	-0.00(-0.76%)
Mar 31, 2025	0.6200	0.6200	0.5500	0.5826	253,664	-0.06(-8.97%)
Mar 28, 2025	0.6595	0.6620	0.6121	0.6400	197,444	-0.02(-3.03%)
Mar 27, 2025	0.6300	0.6708	0.6150	0.6600	177,115	+0.02(+3.13%)
Mar 26, 2025	0.6300	0.6400	0.6100	0.6400	146,285	+0.00(+0.00%)
Mar 25, 2025	0.6417	0.6417	0.6100	0.6400	83,785	-0.01(-0.94%)
Mar 24, 2025	0.6222	0.6500	0.6120	0.6461	174,056	+0.02(+2.49%)
Mar 21, 2025	0.6900	0.6950	0.6100	0.6304	434,676	-0.06(-8.40%)
Mar 20, 2025	0.7500	0.8180	0.6506	0.6882	1,938,184	+0.03(+4.29%)
Mar 19, 2025	0.5853	0.6700	0.5801	0.6599	534,201	+0.05(+8.36%)
Mar 18, 2025	0.6150	0.6200	0.5610	0.6090	193,257	-0.03(-4.38%)
Mar 17, 2025	0.5831	0.6369	0.5831	0.6369	392,258	+0.02(+2.73%)
Mar 14, 2025	0.5600	0.6225	0.5450	0.6200	644,362	+0.04(+6.90%)
Mar 13, 2025	0.7500	0.7535	0.5200	0.5800	14,667,238	-0.16(-21.62%)
Mar 12, 2025	0.7500	0.7785	0.7200	0.7400	255,090	-0.03(-4.02%)
Mar 11, 2025	0.7900	0.8294	0.6646	0.7710	354,675	-0.00(-0.14%)
Mar 10, 2025	0.8500	0.8800	0.7516	0.7721	191,732	-0.09(-10.22%)
Mar 07, 2025	0.8500	0.9120	0.8000	0.8600	215,575	+0.00(+0.00%)
Mar 06, 2025	0.7500	0.8900	0.7250	0.8600	389,231	+0.09(+11.69%)
Mar 05, 2025	0.8100	0.8350	0.7425	0.7700	405,209	-0.06(-6.78%)
Mar 04, 2025	0.9393	0.9800	0.7583	0.8260	913,540	-0.18(-18.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.