Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.4801	0.5122	0.4800	0.5000	19,175	+0.01(+1.01%)
Apr 07, 2026	0.4901	0.4951	0.4891	0.4950	1,184	+0.00(+1.00%)
Apr 06, 2026	0.4850	0.4912	0.4751	0.4901	7,884	+0.02(+4.08%)
Apr 02, 2026	0.4800	0.4800	0.4709	0.4709	608	-0.03(-5.35%)
Apr 01, 2026	0.4854	0.5100	0.4854	0.4975	31,137	+0.01(+2.77%)
Mar 31, 2026	0.4601	0.4954	0.4601	0.4841	12,769	+0.00(+1.00%)
Mar 30, 2026	0.4871	0.4871	0.4646	0.4793	19,716	+0.01(+1.98%)
Mar 27, 2026	0.4728	0.4811	0.4600	0.4700	9,305	-0.00(-0.61%)
Mar 26, 2026	0.4900	0.4953	0.4729	0.4729	10,438	-0.02(-4.94%)
Mar 25, 2026	0.4996	0.5102	0.4951	0.4975	6,232	-0.00(-0.44%)
Mar 24, 2026	0.4738	0.4997	0.4738	0.4997	24,513	+0.04(+8.02%)
Mar 23, 2026	0.4700	0.4748	0.4600	0.4626	43,387	-0.01(-1.57%)
Mar 20, 2026	0.4899	0.4899	0.4700	0.4700	15,672	-0.01(-2.08%)
Mar 19, 2026	0.4800	0.4986	0.4800	0.4800	9,014	+0.00(+0.00%)
Mar 18, 2026	0.4959	0.5118	0.4800	0.4800	17,916	+0.00(+0.00%)
Mar 17, 2026	0.4900	0.5119	0.4800	0.4800	78,024	-0.01(-2.08%)
Mar 16, 2026	0.5000	0.5051	0.4901	0.4902	18,013	-0.01(-1.98%)
Mar 13, 2026	0.5000	0.5487	0.5000	0.5001	3,588	+0.00(+0.02%)
Mar 12, 2026	0.5184	0.5255	0.5000	0.5000	20,408	-0.01(-1.96%)
Mar 11, 2026	0.5100	0.5295	0.5100	0.5100	14,871	-0.00(-0.02%)
Mar 10, 2026	0.5101	0.5246	0.5100	0.5101	36,354	+0.00(+0.02%)
Mar 09, 2026	0.5166	0.5299	0.5100	0.5100	61,072	+0.00(+0.00%)
Mar 06, 2026	0.4700	0.5150	0.4700	0.5100	71,354	+0.04(+8.49%)
Mar 05, 2026	0.4400	0.4774	0.4400	0.4701	54,544	+0.03(+6.67%)
Mar 04, 2026	0.4179	0.4720	0.4003	0.4407	33,106	+0.04(+10.12%)
Mar 03, 2026	0.4100	0.4217	0.3985	0.4002	36,032	-0.03(-6.50%)
Mar 02, 2026	0.4214	0.4400	0.4000	0.4280	34,953	-0.00(-0.19%)
Feb 27, 2026	0.4900	0.4900	0.4103	0.4288	35,777	-0.03(-6.78%)
Feb 26, 2026	0.4700	0.4800	0.4600	0.4600	3,939	-0.01(-2.11%)
Feb 25, 2026	0.4400	0.4800	0.4400	0.4699	17,376	+0.03(+6.80%)
Feb 24, 2026	0.5000	0.5000	0.4382	0.4400	6,016	-0.00(-1.08%)
Feb 23, 2026	0.4800	0.4780	0.4356	0.4448	32,028	-0.02(-3.58%)
Feb 20, 2026	0.4148	0.4641	0.4148	0.4613	92,845	+0.04(+9.99%)
Feb 19, 2026	0.4500	0.4527	0.4051	0.4194	29,795	-0.02(-3.81%)
Feb 18, 2026	0.4500	0.4539	0.4200	0.4360	46,605	-0.02(-5.09%)
Feb 17, 2026	0.4601	0.4799	0.4002	0.4594	75,982	-0.03(-6.23%)
Feb 13, 2026	0.4998	0.4998	0.4685	0.4899	13,962	-0.01(-2.95%)
Feb 12, 2026	0.4780	0.5128	0.4512	0.5048	130,850	-0.01(-1.56%)
Feb 11, 2026	0.4358	0.6240	0.4358	0.5128	1,595,098	+0.05(+11.97%)
Feb 10, 2026	0.4581	0.4637	0.4084	0.4580	53,577	-0.01(-3.03%)
Feb 09, 2026	0.4200	0.4959	0.4036	0.4723	141,039	+0.03(+6.83%)
Feb 06, 2026	0.5250	0.5250	0.4200	0.4421	352,361	-0.08(-15.68%)
Feb 05, 2026	0.4613	0.5582	0.4400	0.5243	2,071,495	+0.06(+14.05%)
Feb 04, 2026	0.4601	0.4799	0.4597	0.4597	23,780	-0.00(-0.78%)
Feb 03, 2026	0.4901	0.5200	0.4540	0.4633	48,664	-0.03(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.