Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4291	0.4291	0.3893	0.4110	601,144	-0.00(-0.72%)
Jun 05, 2025	0.3970	0.4484	0.3900	0.4140	1,095,632	+0.03(+7.14%)
Jun 04, 2025	0.3900	0.4023	0.3826	0.3864	539,453	-0.01(-2.37%)
Jun 03, 2025	0.4100	0.4274	0.3901	0.3958	952,703	-0.05(-12.01%)
Jun 02, 2025	0.4600	0.4767	0.4365	0.4498	740,589	-0.02(-3.58%)
May 30, 2025	0.4743	0.4880	0.4610	0.4665	148,578	-0.02(-4.60%)
May 29, 2025	0.4800	0.5069	0.4650	0.4890	325,990	+0.03(+7.21%)
May 28, 2025	0.4802	0.4850	0.4500	0.4561	790,360	-0.04(-8.14%)
May 27, 2025	0.5042	0.5250	0.4811	0.4965	577,103	-0.01(-2.44%)
May 23, 2025	0.5000	0.5300	0.4456	0.5089	1,299,719	+0.01(+2.09%)
May 22, 2025	0.4300	0.5399	0.4150	0.4985	2,161,623	+0.07(+15.88%)
May 21, 2025	0.4100	0.4302	0.3805	0.4302	572,935	+0.01(+2.43%)
May 20, 2025	0.4200	0.4444	0.4100	0.4200	280,438	-0.02(-4.09%)
May 19, 2025	0.4394	0.4490	0.4200	0.4379	470,633	-0.02(-3.33%)
May 16, 2025	0.4578	0.4700	0.4400	0.4530	417,585	-0.02(-4.03%)
May 15, 2025	0.4450	0.4803	0.4000	0.4720	637,138	+0.04(+9.01%)
May 14, 2025	0.4565	0.4700	0.3711	0.4330	451,986	-0.02(-3.78%)
May 13, 2025	0.4308	0.4705	0.4308	0.4500	275,381	-0.02(-4.26%)
May 12, 2025	0.4700	0.4807	0.4600	0.4700	384,614	-0.01(-1.84%)
May 09, 2025	0.4500	0.4875	0.4300	0.4788	609,587	+0.03(+6.64%)
May 08, 2025	0.4309	0.4664	0.4100	0.4490	1,228,247	+0.02(+4.71%)
May 07, 2025	0.4149	0.4444	0.3900	0.4288	515,641	+0.01(+2.10%)
May 06, 2025	0.3881	0.4415	0.3881	0.4200	464,946	+0.02(+5.66%)
May 05, 2025	0.4300	0.4384	0.3919	0.3975	416,771	-0.04(-8.43%)
May 02, 2025	0.3984	0.4500	0.3984	0.4341	936,319	+0.02(+5.70%)
May 01, 2025	0.3900	0.4177	0.3616	0.4107	985,927	+0.02(+5.58%)
Apr 30, 2025	0.3849	0.3962	0.3407	0.3890	1,646,333	+0.00(+0.36%)
Apr 29, 2025	0.8906	0.9013	0.3060	0.3876	7,528,784	-0.52(-57.41%)
Apr 28, 2025	0.9306	0.9467	0.8700	0.9100	310,955	-0.01(-1.32%)
Apr 25, 2025	0.9452	0.9800	0.8803	0.9222	485,531	-0.07(-6.85%)
Apr 24, 2025	0.9395	0.9900	0.8702	0.9900	480,578	+0.02(+2.06%)
Apr 23, 2025	0.9300	0.9949	0.9020	0.9700	690,234	+0.04(+4.49%)
Apr 22, 2025	0.8900	0.9379	0.8458	0.9283	987,513	+0.04(+4.54%)
Apr 21, 2025	0.9500	0.9800	0.8001	0.8880	2,192,252	-0.26(-22.78%)
Apr 17, 2025	1.280	1.330	1.090	1.150	3,930,208	-0.70(-37.84%)
Apr 16, 2025	4.150	5.980	1.470	1.850	6,257,262	-2.19(-54.21%)
Apr 15, 2025	4.140	4.280	3.630	4.040	108,569	-0.07(-1.70%)
Apr 14, 2025	3.570	4.700	3.440	4.110	365,570	+0.72(+21.24%)
Apr 11, 2025	3.878	3.878	3.350	3.390	995,334	-0.16(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.