Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	37.30	38.43	35.17	35.82	303,167	-0.17(-0.47%)
Jul 01, 2025	38.38	40.80	34.51	35.99	218,341	-2.77(-7.15%)
Jun 30, 2025	37.58	41.39	36.80	38.76	439,242	+3.19(+8.97%)
Jun 27, 2025	39.14	39.14	35.17	35.57	165,525	-2.93(-7.61%)
Jun 26, 2025	37.66	38.50	34.68	38.50	221,917	+1.72(+4.68%)
Jun 25, 2025	40.58	40.91	36.16	36.78	195,701	-2.22(-5.69%)
Jun 24, 2025	38.61	39.55	37.45	39.00	278,130	+3.04(+8.45%)
Jun 23, 2025	33.60	36.12	32.88	35.96	257,970	+1.98(+5.83%)
Jun 20, 2025	38.18	38.18	33.23	33.98	326,028	-4.28(-11.19%)
Jun 18, 2025	42.20	42.20	36.92	38.26	283,132	-3.77(-8.97%)
Jun 17, 2025	44.78	44.78	41.60	42.03	94,781	-2.35(-5.30%)
Jun 16, 2025	44.01	45.87	43.00	44.38	109,887	+1.17(+2.71%)
Jun 13, 2025	44.64	46.95	41.93	43.21	126,696	-3.97(-8.41%)
Jun 12, 2025	46.77	47.41	42.80	47.18	201,649	-0.48(-1.01%)
Jun 11, 2025	48.44	48.72	46.34	47.66	90,073	-0.21(-0.44%)
Jun 10, 2025	49.60	51.00	45.66	47.87	138,601	+0.06(+0.13%)
Jun 09, 2025	52.56	53.23	47.55	47.81	312,770	-9.42(-16.46%)
Jun 06, 2025	58.55	59.39	56.29	57.23	261,278	+0.80(+1.42%)
Jun 05, 2025	56.54	60.00	54.25	56.43	146,273	-0.43(-0.76%)
Jun 04, 2025	52.49	57.05	52.47	56.86	59,734	+4.52(+8.64%)
Jun 03, 2025	53.21	53.74	50.25	52.34	90,559	-0.71(-1.34%)
Jun 02, 2025	50.76	53.22	48.08	53.05	100,615	+2.30(+4.53%)
May 30, 2025	48.94	50.93	45.94	50.75	102,186	+1.98(+4.06%)
May 29, 2025	52.63	53.31	48.11	48.77	109,746	-1.54(-3.06%)
May 28, 2025	48.05	50.66	46.44	50.31	113,857	+2.32(+4.83%)
May 27, 2025	43.77	48.56	41.88	47.99	139,083	+6.23(+14.92%)
May 23, 2025	38.77	42.07	38.28	41.76	62,873	+0.55(+1.33%)
May 22, 2025	43.25	44.86	40.75	41.21	73,648	-1.50(-3.51%)
May 21, 2025	43.10	46.51	42.71	42.71	94,785	-1.15(-2.62%)
May 20, 2025	45.79	45.81	43.53	43.86	97,808	-1.99(-4.34%)
May 19, 2025	42.17	46.94	42.17	45.85	51,694	+1.86(+4.23%)
May 16, 2025	45.49	46.29	42.81	43.99	56,815	-0.77(-1.73%)
May 15, 2025	46.77	47.30	43.33	44.77	40,980	-2.66(-5.62%)
May 14, 2025	46.90	48.00	45.28	47.43	82,265	+1.51(+3.29%)
May 13, 2025	41.03	48.22	41.00	45.92	177,766	+5.44(+13.44%)
May 12, 2025	41.00	42.50	39.47	40.48	168,994	+4.16(+11.45%)
May 09, 2025	39.90	41.27	36.22	36.32	136,635	-2.40(-6.20%)
May 08, 2025	39.90	42.57	38.12	38.72	284,046	+7.18(+22.75%)
May 07, 2025	31.07	31.69	29.21	31.54	313,801	-0.10(-0.31%)
May 06, 2025	29.64	32.08	28.95	31.64	44,427	+0.57(+1.82%)
May 05, 2025	30.63	31.94	29.73	31.08	48,855	-1.10(-3.41%)
May 02, 2025	29.35	32.66	28.37	32.17	72,466	+5.38(+20.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.