Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	20.40	25.00	18.00	24.22	318,805	-0.38(-1.54%)
Jun 05, 2025	21.29	24.88	15.30	24.60	4,331,867	+11.89(+93.55%)
Jun 04, 2025	5.780	12.71	5.300	12.71	1,408,206	+7.41(+139.81%)
Jun 03, 2025	5.050	5.700	5.050	5.300	10,458	-0.09(-1.67%)
Jun 02, 2025	5.300	5.510	4.550	5.390	11,532	-0.04(-0.74%)
May 30, 2025	5.740	5.740	4.760	5.430	13,781	+0.21(+4.02%)
May 29, 2025	5.460	5.460	5.000	5.220	10,101	+0.66(+14.47%)
May 28, 2025	5.070	5.170	4.400	4.560	10,641	-0.51(-10.06%)
May 27, 2025	5.850	6.590	5.070	5.070	10,962	-0.49(-8.81%)
May 23, 2025	5.480	6.000	5.380	5.560	3,636	+0.06(+1.09%)
May 22, 2025	6.160	6.220	5.030	5.500	22,929	-0.65(-10.57%)
May 21, 2025	6.625	6.625	5.649	6.150	8,850	-0.15(-2.38%)
May 20, 2025	6.710	6.713	6.000	6.300	5,343	+0.00(+0.00%)
May 19, 2025	6.590	6.590	5.840	6.300	14,630	-0.15(-2.33%)
May 16, 2025	6.820	6.990	5.750	6.450	27,597	-0.18(-2.71%)
May 15, 2025	6.970	7.319	6.630	6.630	13,282	+0.13(+2.00%)
May 14, 2025	6.660	7.590	6.500	6.500	11,020	-0.07(-1.01%)
May 13, 2025	6.610	7.270	6.567	6.567	15,547	-0.56(-7.88%)
May 12, 2025	8.220	9.400	7.128	7.128	60,621	-0.32(-4.32%)
May 09, 2025	6.160	7.450	6.060	7.450	41,987	+1.30(+21.14%)
May 08, 2025	5.800	6.600	5.600	6.150	28,625	+0.15(+2.57%)
May 07, 2025	6.150	6.600	5.800	5.996	16,635	+0.50(+9.02%)
May 06, 2025	6.000	7.790	5.500	5.500	71,778	-1.70(-23.61%)
May 05, 2025	7.600	7.990	6.391	7.200	36,707	-0.84(-10.45%)
May 02, 2025	9.150	9.150	6.010	8.040	96,554	-2.03(-20.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.