Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	11.87	11.87	10.93	10.95	39,390	-0.92(-7.75%)
Jun 24, 2025	10.85	11.87	10.83	11.87	110,654	+1.04(+9.60%)
Jun 23, 2025	11.10	11.27	10.80	10.83	68,940	-0.53(-4.67%)
Jun 20, 2025	11.50	11.53	10.90	11.36	168,950	-0.10(-0.87%)
Jun 18, 2025	12.96	12.99	11.30	11.46	195,007	-0.73(-5.99%)
Jun 17, 2025	13.10	13.70	12.14	12.19	128,617	-0.60(-4.69%)
Jun 16, 2025	12.67	13.16	12.50	12.79	219,187	+0.59(+4.84%)
Jun 13, 2025	12.08	12.44	11.89	12.20	48,760	-0.20(-1.61%)
Jun 12, 2025	11.90	12.45	11.87	12.40	34,633	+0.47(+3.94%)
Jun 11, 2025	12.06	12.44	11.80	11.93	32,695	-0.10(-0.83%)
Jun 10, 2025	13.08	13.08	11.56	12.03	51,779	-0.45(-3.61%)
Jun 09, 2025	13.18	13.19	11.82	12.48	56,813	-0.29(-2.27%)
Jun 06, 2025	12.34	12.77	12.12	12.77	48,034	+0.86(+7.22%)
Jun 05, 2025	13.45	13.86	11.50	11.91	267,832	-1.19(-9.08%)
Jun 04, 2025	13.95	15.65	13.10	13.10	479,400	-0.78(-5.62%)
Jun 03, 2025	12.65	14.29	12.25	13.88	121,145	+1.23(+9.72%)
Jun 02, 2025	12.52	13.95	12.52	12.65	140,874	-0.04(-0.32%)
May 30, 2025	11.20	12.74	10.90	12.69	100,695	+1.58(+14.22%)
May 29, 2025	11.09	11.43	10.59	11.11	123,609	+0.05(+0.45%)
May 28, 2025	11.03	11.45	10.19	11.06	179,595	-0.14(-1.25%)
May 27, 2025	11.67	12.15	11.01	11.20	196,025	-0.52(-4.44%)
May 23, 2025	12.54	12.54	11.50	11.72	185,402	-0.77(-6.16%)
May 22, 2025	12.65	13.25	12.41	12.49	171,217	-0.23(-1.81%)
May 21, 2025	12.70	13.27	12.13	12.72	174,020	-0.18(-1.40%)
May 20, 2025	13.40	13.80	12.50	12.90	229,985	-0.42(-3.15%)
May 19, 2025	12.00	14.27	11.96	13.32	316,631	+1.30(+10.82%)
May 16, 2025	11.90	13.91	11.03	12.02	604,840	+0.18(+1.52%)
May 15, 2025	18.29	18.43	10.75	11.84	1,580,059	-4.54(-27.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.