Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.4000	0.4500	0.3800	0.4100	39,171	+0.03(+8.81%)
Aug 27, 2025	0.4700	0.4700	0.3600	0.3768	72,789	+0.01(+3.20%)
Aug 26, 2025	0.3800	0.4249	0.3400	0.3651	66,624	-0.00(-1.32%)
Aug 25, 2025	0.3752	0.4124	0.3500	0.3700	11,462	-0.01(-2.63%)
Aug 22, 2025	0.4000	0.4000	0.3607	0.3800	8,548	-0.00(-0.71%)
Aug 21, 2025	0.4200	0.4595	0.3800	0.3827	94,548	-0.05(-11.56%)
Aug 20, 2025	0.4200	0.4900	0.3900	0.4327	11,096	+0.05(+11.66%)
Aug 19, 2025	0.4200	0.4206	0.3560	0.3875	36,452	-0.09(-19.27%)
Aug 18, 2025	0.4667	0.5624	0.4025	0.4800	42,300	+0.01(+2.13%)
Aug 15, 2025	0.5537	0.5975	0.4518	0.4700	21,219	-0.04(-7.84%)
Aug 14, 2025	0.5500	0.5675	0.4800	0.5100	15,351	-0.09(-14.64%)
Aug 13, 2025	0.5475	0.6173	0.4300	0.5975	47,380	+0.01(+2.14%)
Aug 12, 2025	0.5800	0.6200	0.4100	0.5850	74,750	+0.02(+4.46%)
Aug 11, 2025	0.3830	0.6550	0.3830	0.5600	121,557	+0.09(+19.15%)
Aug 08, 2025	0.4200	0.5150	0.4200	0.4700	54,616	+0.05(+13.25%)
Aug 07, 2025	0.3886	0.4400	0.3515	0.4150	28,171	+0.07(+20.29%)
Aug 06, 2025	0.4000	0.4000	0.2532	0.3450	99,600	-0.04(-10.97%)
Aug 05, 2025	0.3900	0.3990	0.3400	0.3875	20,405	-0.01(-3.13%)
Aug 04, 2025	0.4100	0.4100	0.3100	0.4000	20,841	-0.02(-4.76%)
Aug 01, 2025	0.4000	0.4690	0.4000	0.4200	53,224	-0.05(-10.54%)
Jul 31, 2025	0.4500	0.5200	0.4301	0.4695	44,007	+0.04(+9.70%)
Jul 30, 2025	0.4913	0.5500	0.3600	0.4280	37,453	-0.10(-19.25%)
Jul 29, 2025	0.5500	0.7200	0.4700	0.5300	10,930	-0.10(-15.82%)
Jul 28, 2025	0.8200	0.8175	0.5850	0.6296	86,231	-0.12(-16.39%)
Jul 25, 2025	0.6700	0.7875	0.6000	0.7530	195,298	+0.05(+7.57%)
Jul 24, 2025	0.7100	0.8490	0.6900	0.7000	145,767	+0.05(+7.69%)
Jul 23, 2025	0.6824	0.7550	0.6001	0.6500	312,802	+0.05(+8.53%)
Jul 22, 2025	0.3700	0.5990	0.3540	0.5989	212,815	+0.24(+67.01%)
Jul 21, 2025	0.4000	0.4500	0.3300	0.3586	198,456	-0.11(-23.70%)
Jul 18, 2025	0.4900	0.4975	0.3515	0.4700	79,543	+0.02(+4.44%)
Jul 17, 2025	0.4500	0.5139	0.4010	0.4500	57,055	+0.02(+4.65%)
Jul 16, 2025	0.4500	0.4501	0.3000	0.4300	89,042	+0.01(+2.38%)
Jul 15, 2025	0.4400	0.4400	0.3700	0.4200	94,838	-0.01(-2.33%)
Jul 14, 2025	0.2700	0.5000	0.2500	0.4300	404,979	+0.16(+59.26%)
Jul 11, 2025	0.3300	0.3300	0.2625	0.2700	114,835	-0.05(-15.62%)
Jul 10, 2025	0.2900	0.3274	0.2510	0.3200	78,919	+0.01(+3.26%)
Jul 09, 2025	0.3400	0.3400	0.2524	0.3099	80,841	-0.04(-12.68%)
Jul 08, 2025	0.3997	0.3997	0.3200	0.3549	109,106	+0.02(+7.55%)
Jul 07, 2025	0.2900	0.3501	0.2711	0.3300	137,854	-0.02(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.