Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	12.16	12.38	11.47	11.48	416,620	-0.73(-5.98%)
Apr 15, 2026	12.29	12.43	11.89	12.21	288,781	-0.13(-1.05%)
Apr 14, 2026	12.23	12.59	12.19	12.34	332,208	+0.13(+1.06%)
Apr 13, 2026	11.39	12.34	11.38	12.21	437,445	+0.82(+7.20%)
Apr 10, 2026	11.52	11.89	11.27	11.39	303,035	-0.11(-0.96%)
Apr 09, 2026	10.69	11.56	10.68	11.50	375,030	+0.73(+6.78%)
Apr 08, 2026	10.26	10.90	10.24	10.77	648,162	+1.00(+10.24%)
Apr 07, 2026	9.310	9.810	9.240	9.770	433,798	+0.42(+4.49%)
Apr 06, 2026	9.520	9.670	9.290	9.350	402,349	-0.23(-2.40%)
Apr 02, 2026	9.210	9.620	9.090	9.580	350,312	+0.20(+2.13%)
Apr 01, 2026	9.380	9.815	9.370	9.380	661,762	-0.33(-3.40%)
Mar 31, 2026	9.630	9.910	9.480	9.710	343,134	+0.29(+3.08%)
Mar 30, 2026	9.530	9.800	9.330	9.420	433,608	+0.01(+0.11%)
Mar 27, 2026	9.140	9.570	9.020	9.410	487,613	+0.17(+1.84%)
Mar 26, 2026	9.480	9.670	8.910	9.240	702,006	-0.35(-3.65%)
Mar 25, 2026	10.08	10.08	9.500	9.590	499,920	-0.28(-2.84%)
Mar 24, 2026	9.850	10.02	9.090	9.870	1,853,673	-0.06(-0.60%)
Mar 23, 2026	10.20	10.74	9.870	9.930	621,121	+0.02(+0.20%)
Mar 20, 2026	11.18	11.18	9.770	9.910	855,320	-1.39(-12.30%)
Mar 19, 2026	12.50	12.80	11.19	11.30	438,820	-1.54(-11.99%)
Mar 18, 2026	13.00	13.23	12.75	12.84	181,608	-0.35(-2.65%)
Mar 17, 2026	13.55	13.85	12.95	13.19	209,610	-0.22(-1.64%)
Mar 16, 2026	13.58	13.65	13.38	13.41	118,747	+0.05(+0.37%)
Mar 13, 2026	13.57	13.64	13.06	13.36	118,120	-0.01(-0.07%)
Mar 12, 2026	13.22	13.48	13.06	13.37	181,209	-0.21(-1.55%)
Mar 11, 2026	13.27	13.59	13.12	13.58	122,111	+0.23(+1.72%)
Mar 10, 2026	13.49	13.87	13.23	13.35	203,753	-0.15(-1.11%)
Mar 09, 2026	13.06	13.59	12.50	13.50	247,050	+0.15(+1.12%)
Mar 06, 2026	13.36	13.60	12.98	13.35	233,494	-0.46(-3.33%)
Mar 05, 2026	14.39	14.41	13.53	13.81	188,935	-0.87(-5.93%)
Mar 04, 2026	14.34	14.94	14.00	14.68	217,051	+0.54(+3.82%)
Mar 03, 2026	13.99	14.31	13.22	14.14	297,306	-0.33(-2.28%)
Mar 02, 2026	14.20	14.51	14.00	14.47	143,716	+0.05(+0.35%)
Feb 27, 2026	14.50	14.69	14.25	14.42	223,048	-0.33(-2.24%)
Feb 26, 2026	14.84	14.89	14.52	14.75	101,946	-0.16(-1.07%)
Feb 25, 2026	14.80	14.95	14.32	14.91	186,979	+0.20(+1.36%)
Feb 24, 2026	14.72	15.04	13.86	14.71	268,829	-0.10(-0.68%)
Feb 23, 2026	15.43	15.43	14.77	14.81	134,631	-0.80(-5.12%)
Feb 20, 2026	15.35	15.62	15.09	15.61	127,988	+0.22(+1.43%)
Feb 19, 2026	15.21	15.40	15.12	15.39	115,117	+0.09(+0.59%)
Feb 18, 2026	15.40	15.79	15.18	15.30	120,635	-0.11(-0.71%)
Feb 17, 2026	15.46	15.61	15.05	15.41	168,990	-0.10(-0.64%)
Feb 13, 2026	15.05	15.73	14.82	15.51	207,245	+0.62(+4.16%)
Feb 12, 2026	15.71	15.71	14.54	14.89	191,002	-0.63(-4.06%)
Feb 11, 2026	15.60	15.69	15.18	15.52	152,851	+0.15(+0.98%)
Feb 10, 2026	15.52	15.71	15.28	15.37	128,542	-0.12(-0.77%)
Feb 09, 2026	15.51	15.83	15.13	15.49	108,001	-0.12(-0.77%)
Feb 06, 2026	14.89	15.71	14.80	15.61	161,331	+1.00(+6.84%)
Feb 05, 2026	14.98	15.11	14.51	14.61	201,297	-0.59(-3.88%)
Feb 04, 2026	15.30	15.96	14.91	15.20	332,708	-0.07(-0.46%)
Feb 03, 2026	15.14	15.56	14.80	15.27	246,599	+0.13(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.