Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.880	4.140	3.880	3.980	145,246	+0.10(+2.58%)
Feb 06, 2026	3.890	4.025	3.840	3.880	146,210	+0.05(+1.31%)
Feb 05, 2026	4.160	4.167	3.800	3.830	177,606	-0.40(-9.46%)
Feb 04, 2026	4.330	4.330	4.070	4.230	99,799	+0.01(+0.24%)
Feb 03, 2026	4.050	4.335	4.010	4.220	142,163	+0.04(+0.96%)
Feb 02, 2026	4.190	4.190	3.730	4.180	269,734	+0.17(+4.24%)
Jan 30, 2026	4.150	4.300	3.900	4.010	215,657	-0.16(-3.84%)
Jan 29, 2026	4.360	4.360	4.040	4.170	163,962	-0.15(-3.47%)
Jan 28, 2026	4.600	4.600	4.000	4.320	239,338	-0.31(-6.70%)
Jan 27, 2026	4.760	4.760	4.440	4.630	210,755	-0.14(-2.94%)
Jan 26, 2026	5.100	5.100	4.760	4.770	223,062	-0.30(-5.92%)
Jan 23, 2026	5.170	5.239	4.800	5.070	134,706	-0.15(-2.87%)
Jan 22, 2026	5.250	5.380	5.115	5.220	62,627	+0.01(+0.19%)
Jan 21, 2026	5.220	5.450	5.020	5.210	129,300	-0.03(-0.57%)
Jan 20, 2026	5.510	5.510	5.220	5.240	160,411	-0.39(-6.93%)
Jan 16, 2026	5.530	5.700	5.360	5.630	127,828	+0.16(+2.93%)
Jan 15, 2026	5.530	5.600	5.310	5.470	105,497	-0.09(-1.62%)
Jan 14, 2026	5.400	5.600	5.230	5.560	72,906	+0.20(+3.73%)
Jan 13, 2026	5.590	5.590	5.100	5.360	237,579	-0.29(-5.13%)
Jan 12, 2026	5.890	5.930	5.600	5.650	183,257	-0.10(-1.74%)
Jan 09, 2026	5.970	5.970	5.600	5.750	172,789	-0.22(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.