Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.3021	0.3310	0.3000	0.3001	889,690	-0.01(-3.16%)
Mar 31, 2025	0.3050	0.3219	0.2800	0.3099	873,053	-0.00(-1.24%)
Mar 28, 2025	0.3362	0.3418	0.3019	0.3138	2,305,820	-0.01(-4.33%)
Mar 27, 2025	0.3368	0.3450	0.3200	0.3280	1,666,424	-0.01(-3.56%)
Mar 26, 2025	0.3409	0.3600	0.3250	0.3401	1,151,880	-0.00(-0.73%)
Mar 25, 2025	0.3600	0.3840	0.3416	0.3426	1,513,491	-0.03(-7.15%)
Mar 24, 2025	0.3345	0.3800	0.3250	0.3690	2,750,472	+0.05(+17.14%)
Mar 21, 2025	0.3352	0.3469	0.3040	0.3150	2,367,522	-0.02(-6.39%)
Mar 20, 2025	0.3500	0.3600	0.3349	0.3365	1,440,480	-0.02(-5.93%)
Mar 19, 2025	0.3500	0.3670	0.3400	0.3577	1,652,637	+0.01(+2.79%)
Mar 18, 2025	0.3766	0.3946	0.3100	0.3480	2,898,662	-0.10(-21.80%)
Mar 17, 2025	0.4411	0.4499	0.4100	0.4450	1,546,929	+0.01(+1.30%)
Mar 14, 2025	0.4210	0.4651	0.4210	0.4393	1,219,670	+0.01(+2.86%)
Mar 13, 2025	0.4535	0.4871	0.4130	0.4271	882,565	-0.03(-7.21%)
Mar 12, 2025	0.4000	0.4918	0.4000	0.4603	1,799,406	+0.05(+11.43%)
Mar 11, 2025	0.3800	0.4203	0.3760	0.4131	737,337	+0.03(+8.43%)
Mar 10, 2025	0.3651	0.4099	0.3630	0.3810	2,423,052	+0.01(+2.75%)
Mar 07, 2025	0.3900	0.4088	0.3594	0.3708	1,400,372	-0.02(-5.00%)
Mar 06, 2025	0.3856	0.4100	0.3712	0.3903	1,276,097	-0.00(-0.94%)
Mar 05, 2025	0.3520	0.3953	0.3520	0.3940	753,341	+0.03(+9.32%)
Mar 04, 2025	0.3700	0.3800	0.3337	0.3604	1,900,975	-0.02(-5.33%)
Mar 03, 2025	0.4100	0.4200	0.3730	0.3807	1,476,574	-0.03(-6.78%)
Feb 28, 2025	0.3821	0.4206	0.3760	0.4084	1,032,702	+0.01(+1.26%)
Feb 27, 2025	0.4500	0.4797	0.4002	0.4033	2,621,618	-0.06(-12.35%)
Feb 26, 2025	0.4800	0.5170	0.4600	0.4601	1,824,478	-0.04(-7.92%)
Feb 25, 2025	0.4500	0.5200	0.4150	0.4997	4,305,155	-0.08(-13.87%)
Feb 24, 2025	0.6500	0.6497	0.5539	0.5802	4,520,191	-0.13(-17.81%)
Feb 21, 2025	0.7040	0.7872	0.6512	0.7059	9,440,365	-0.07(-8.61%)
Feb 20, 2025	0.8000	0.8775	0.6700	0.7724	122,065,024	+0.21(+37.44%)
Feb 19, 2025	0.5800	0.5869	0.5400	0.5620	707,704	-0.02(-3.93%)
Feb 18, 2025	0.5700	0.6246	0.5547	0.5850	1,134,347	+0.03(+5.50%)
Feb 14, 2025	0.5300	0.5970	0.5130	0.5545	1,354,286	+0.03(+6.47%)
Feb 13, 2025	0.4643	0.5283	0.4560	0.5208	969,492	+0.06(+14.21%)
Feb 12, 2025	0.4695	0.4819	0.4550	0.4560	685,615	-0.02(-4.12%)
Feb 11, 2025	0.5000	0.5099	0.4680	0.4756	444,415	-0.02(-4.56%)
Feb 10, 2025	0.5000	0.5081	0.4779	0.4983	268,616	-0.01(-1.01%)
Feb 07, 2025	0.5000	0.5217	0.4865	0.5034	361,883	+0.00(+0.68%)
Feb 06, 2025	0.5000	0.5209	0.4800	0.5000	591,979	-0.01(-1.38%)
Feb 05, 2025	0.4540	0.5100	0.4501	0.5070	685,636	+0.04(+9.46%)
Feb 04, 2025	0.4785	0.4827	0.4500	0.4632	608,209	-0.01(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.