Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.870 | 1.895 | 1.690 | 1.740 | 126,749 | -0.08(-4.40%) |
Aug 22, 2024 | 2.000 | 2.000 | 1.765 | 1.820 | 56,707 | -0.06(-3.45%) |
Aug 21, 2024 | 1.900 | 1.905 | 1.885 | 1.885 | 7,020 | -0.00(-0.26%) |
Aug 20, 2024 | 1.860 | 1.961 | 1.860 | 1.890 | 3,442 | +0.01(+0.53%) |
Aug 19, 2024 | 1.790 | 1.880 | 1.760 | 1.880 | 14,228 | +0.03(+1.62%) |
Aug 16, 2024 | 1.780 | 1.850 | 1.780 | 1.850 | 2,906 | +0.02(+1.09%) |
Aug 15, 2024 | 1.790 | 1.850 | 1.780 | 1.830 | 14,042 | +0.05(+2.81%) |
Aug 14, 2024 | 1.830 | 1.830 | 1.756 | 1.780 | 4,303 | -0.07(-4.02%) |
Aug 13, 2024 | 1.860 | 1.870 | 1.810 | 1.855 | 20,418 | +0.03(+1.90%) |
Aug 12, 2024 | 1.730 | 1.850 | 1.730 | 1.820 | 13,390 | +0.09(+5.20%) |
Aug 09, 2024 | 1.800 | 1.850 | 1.730 | 1.730 | 18,504 | -0.02(-1.14%) |
Aug 08, 2024 | 1.720 | 1.840 | 1.704 | 1.750 | 13,660 | +0.00(+0.00%) |
Aug 07, 2024 | 1.710 | 1.830 | 1.700 | 1.750 | 7,409 | +0.03(+1.74%) |
Aug 06, 2024 | 1.760 | 1.828 | 1.700 | 1.720 | 86,937 | +0.20(+13.16%) |
Aug 05, 2024 | 1.590 | 1.662 | 1.520 | 1.520 | 23,243 | -0.01(-0.65%) |
Aug 02, 2024 | 1.700 | 1.755 | 1.503 | 1.530 | 28,153 | -0.14(-8.38%) |
Aug 01, 2024 | 1.840 | 1.890 | 1.670 | 1.670 | 34,345 | -0.23(-12.11%) |
Jul 31, 2024 | 2.000 | 2.025 | 1.870 | 1.900 | 29,554 | -0.10(-5.03%) |
Jul 30, 2024 | 1.940 | 2.040 | 1.930 | 2.001 | 14,881 | +0.07(+3.66%) |
Jul 29, 2024 | 2.020 | 2.090 | 1.930 | 1.930 | 22,300 | -0.09(-4.46%) |
Jul 26, 2024 | 2.100 | 2.100 | 2.000 | 2.020 | 18,520 | -0.08(-3.81%) |
Jul 25, 2024 | 2.053 | 2.100 | 2.024 | 2.100 | 5,843 | +0.01(+0.48%) |
Jul 24, 2024 | 2.030 | 2.110 | 2.020 | 2.090 | 18,342 | +0.10(+5.03%) |
Jul 23, 2024 | 1.980 | 2.070 | 1.940 | 1.990 | 32,578 | +0.04(+2.05%) |
Jul 22, 2024 | 2.000 | 2.135 | 1.920 | 1.950 | 55,598 | -0.02(-1.02%) |
Jul 19, 2024 | 2.060 | 2.110 | 1.970 | 1.970 | 11,775 | -0.06(-2.86%) |
Jul 18, 2024 | 1.991 | 2.067 | 1.788 | 2.028 | 33,530 | -0.00(-0.10%) |
Jul 17, 2024 | 2.050 | 2.160 | 2.030 | 2.030 | 17,621 | -0.02(-0.98%) |
Jul 16, 2024 | 1.950 | 2.200 | 1.950 | 2.050 | 64,953 | -0.12(-5.74%) |
Jul 15, 2024 | 2.230 | 2.252 | 2.024 | 2.175 | 29,146 | +0.01(+0.69%) |
Jul 12, 2024 | 2.010 | 2.180 | 2.010 | 2.160 | 20,907 | +0.04(+1.89%) |
Jul 11, 2024 | 2.030 | 2.200 | 2.030 | 2.120 | 11,341 | +0.05(+2.42%) |
Jul 10, 2024 | 1.800 | 2.250 | 1.800 | 2.070 | 109,327 | +0.31(+17.61%) |
Jul 09, 2024 | 1.850 | 2.000 | 1.750 | 1.760 | 43,332 | -0.09(-4.86%) |
Jul 08, 2024 | 2.100 | 2.100 | 1.850 | 1.850 | 35,961 | -0.20(-9.76%) |
Jul 05, 2024 | 2.050 | 2.180 | 2.030 | 2.050 | 32,357 | +0.03(+1.49%) |
Jul 03, 2024 | 2.110 | 2.130 | 2.020 | 2.020 | 6,617 | -0.08(-3.81%) |
Jul 02, 2024 | 2.160 | 2.160 | 2.030 | 2.100 | 14,556 | -0.01(-0.47%) |
Jul 01, 2024 | 2.370 | 2.370 | 2.100 | 2.110 | 27,433 | -0.09(-4.09%) |
Jun 28, 2024 | 2.330 | 2.415 | 2.200 | 2.200 | 79,450 | -0.03(-1.57%) |
Jun 27, 2024 | 2.210 | 2.500 | 2.210 | 2.235 | 87,561 | +0.00(+0.22%) |
Jun 26, 2024 | 2.330 | 2.340 | 2.221 | 2.230 | 27,224 | -0.07(-3.04%) |
Jun 25, 2024 | 2.300 | 2.330 | 2.200 | 2.300 | 20,663 | -0.03(-1.29%) |
Jun 24, 2024 | 2.370 | 2.370 | 2.260 | 2.330 | 10,447 | +0.00(+0.00%) |
Jun 21, 2024 | 2.200 | 2.330 | 2.200 | 2.330 | 39,932 | +0.07(+3.10%) |
Jun 20, 2024 | 2.350 | 2.350 | 2.200 | 2.260 | 27,410 | -0.06(-2.59%) |
Jun 18, 2024 | 2.340 | 2.450 | 2.250 | 2.320 | 18,541 | -0.01(-0.22%) |
Jun 17, 2024 | 2.430 | 2.480 | 2.300 | 2.325 | 10,352 | -0.07(-3.12%) |
Jun 14, 2024 | 2.650 | 2.660 | 2.400 | 2.400 | 76,778 | -0.35(-12.73%) |
Jun 13, 2024 | 2.660 | 2.750 | 2.570 | 2.750 | 15,172 | +0.05(+1.85%) |
Jun 12, 2024 | 2.820 | 2.910 | 2.680 | 2.700 | 39,104 | -0.06(-2.17%) |
Jun 11, 2024 | 2.770 | 2.770 | 2.700 | 2.760 | 4,190 | +0.02(+0.73%) |
Jun 10, 2024 | 2.710 | 2.820 | 2.710 | 2.740 | 6,836 | -0.03(-1.08%) |
Jun 07, 2024 | 2.930 | 2.930 | 2.770 | 2.770 | 2,638 | -0.10(-3.48%) |
Jun 06, 2024 | 2.950 | 2.950 | 2.740 | 2.870 | 3,325 | -0.04(-1.34%) |
Jun 05, 2024 | 2.880 | 2.920 | 2.805 | 2.909 | 13,467 | +0.21(+7.74%) |
Jun 04, 2024 | 2.710 | 2.750 | 2.700 | 2.700 | 2,903 | -0.12(-4.26%) |