Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	13.53	13.75	12.90	13.57	7,098	-0.18(-1.31%)
Apr 07, 2026	13.49	13.75	13.49	13.75	2,295	+0.36(+2.69%)
Apr 06, 2026	13.50	13.50	13.09	13.39	1,948	-0.01(-0.07%)
Apr 02, 2026	13.35	13.40	13.20	13.40	2,406	+0.24(+1.82%)
Apr 01, 2026	13.50	13.50	13.16	13.16	519	-0.21(-1.57%)
Mar 31, 2026	13.37	13.65	13.37	13.37	6,272	+0.00(+0.00%)
Mar 30, 2026	13.36	13.49	13.30	13.37	3,281	+0.07(+0.53%)
Mar 27, 2026	13.36	13.55	13.29	13.30	4,539	-0.06(-0.45%)
Mar 26, 2026	12.75	13.36	12.75	13.36	8,012	+0.26(+1.98%)
Mar 25, 2026	12.75	13.21	12.75	13.10	2,793	+0.05(+0.39%)
Mar 24, 2026	13.24	13.24	13.05	13.05	2,502	+0.01(+0.08%)
Mar 23, 2026	13.25	13.25	13.00	13.04	17,315	-0.21(-1.58%)
Mar 20, 2026	13.00	13.25	13.00	13.25	7,733	+0.26(+2.00%)
Mar 19, 2026	13.02	13.02	12.99	12.99	6,024	-0.19(-1.44%)
Mar 18, 2026	13.00	13.25	13.00	13.18	1,387	+0.18(+1.38%)
Mar 17, 2026	13.17	13.17	13.00	13.00	7,020	+0.00(+0.00%)
Mar 16, 2026	13.25	13.25	13.00	13.00	642	-0.22(-1.66%)
Mar 13, 2026	13.00	13.22	13.00	13.22	2,836	+0.42(+3.28%)
Mar 11, 2026				12.80	284	+0.00(+0.00%)
Mar 09, 2026				12.80	312	-0.29(-2.22%)
Mar 06, 2026	12.75	13.09	12.75	13.09	1,019	+0.03(+0.23%)
Mar 05, 2026	13.58	13.58	13.06	13.06	682	-0.43(-3.18%)
Mar 03, 2026				13.49	306	+0.63(+4.89%)
Mar 02, 2026	13.33	13.33	12.86	12.86	1,683	-0.21(-1.61%)
Feb 27, 2026	13.32	13.32	12.76	13.07	7,458	-0.11(-0.80%)
Feb 26, 2026	13.18	13.18	13.18	13.18	5,651	-0.17(-1.30%)
Feb 25, 2026	13.57	13.57	13.25	13.35	6,425	+0.10(+0.74%)
Feb 24, 2026	13.65	13.65	13.03	13.25	20,986	-0.15(-1.12%)
Feb 23, 2026	13.56	13.57	13.40	13.40	1,234	-0.29(-2.12%)
Feb 20, 2026	12.70	13.69	12.70	13.69	783	-0.06(-0.44%)
Feb 19, 2026	13.45	13.75	13.44	13.75	1,004	+0.23(+1.70%)
Feb 18, 2026	13.36	13.52	13.36	13.52	2,811	+0.16(+1.20%)
Feb 17, 2026	13.66	13.78	13.36	13.36	26,138	-0.53(-3.82%)
Feb 13, 2026	13.80	13.89	13.44	13.89	6,820	+0.20(+1.43%)
Feb 12, 2026	13.90	13.90	13.60	13.69	4,409	+0.14(+1.06%)
Feb 11, 2026	13.55	13.60	13.55	13.55	5,660	+0.02(+0.15%)
Feb 10, 2026	13.78	13.90	13.44	13.53	20,010	-0.24(-1.74%)
Feb 09, 2026	13.88	13.88	13.77	13.77	605	+0.00(+0.00%)
Feb 06, 2026	13.77	13.77	13.77	13.77	1,774	+0.01(+0.07%)
Feb 05, 2026	13.76	13.80	13.44	13.76	15,419	+0.09(+0.66%)
Feb 03, 2026				13.67	141	-0.07(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.