Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.7720	0.8180	0.7700	0.7747	7,116	-0.04(-4.36%)
Apr 02, 2025	0.7700	0.8200	0.7700	0.8100	5,824	+0.01(+1.25%)
Apr 01, 2025	0.8400	0.8624	0.8000	0.8000	9,699	+0.01(+1.04%)
Mar 31, 2025	0.7700	0.8010	0.7700	0.7918	8,602	+0.00(+0.23%)
Mar 28, 2025	0.8202	0.8267	0.7710	0.7900	15,652	-0.05(-6.10%)
Mar 27, 2025	0.8536	0.9300	0.8133	0.8413	96,522	-0.01(-1.44%)
Mar 26, 2025	0.8500	0.8900	0.8262	0.8536	7,877	-0.04(-4.09%)
Mar 25, 2025	0.8776	0.8998	0.8200	0.8900	16,680	-0.02(-1.67%)
Mar 24, 2025	0.8700	0.9300	0.8024	0.9051	40,499	+0.03(+2.96%)
Mar 21, 2025	0.8990	0.9000	0.7854	0.8791	86,230	-0.01(-1.22%)
Mar 20, 2025	0.7700	0.9300	0.7612	0.8900	294,628	+0.16(+21.92%)
Mar 19, 2025	0.7300	0.7895	0.7251	0.7300	19,734	-0.01(-0.75%)
Mar 18, 2025	0.7497	0.7690	0.7302	0.7355	55,193	-0.05(-6.63%)
Mar 17, 2025	0.7400	0.8700	0.7321	0.7877	250,068	+0.02(+2.30%)
Mar 14, 2025	0.7700	0.7710	0.7250	0.7700	12,357	-0.01(-1.22%)
Mar 13, 2025	0.7400	0.7900	0.7335	0.7795	10,352	+0.01(+1.42%)
Mar 12, 2025	0.8190	0.8190	0.7325	0.7686	40,454	+0.02(+3.15%)
Mar 11, 2025	0.7590	0.7885	0.7451	0.7451	32,048	-0.03(-3.30%)
Mar 10, 2025	0.7700	0.7950	0.7623	0.7705	13,337	-0.03(-3.99%)
Mar 07, 2025	0.7949	0.8227	0.7790	0.8025	7,597	+0.02(+3.03%)
Mar 06, 2025	0.8300	0.8300	0.7590	0.7789	19,712	-0.01(-1.65%)
Mar 05, 2025	0.7600	0.8290	0.7630	0.7920	17,122	+0.00(+0.27%)
Mar 04, 2025	0.8100	0.8300	0.7600	0.7899	43,069	-0.02(-2.71%)
Mar 03, 2025	0.8000	0.8400	0.7900	0.8119	47,728	+0.01(+1.27%)
Feb 28, 2025	0.8270	0.8311	0.7900	0.8017	36,117	-0.04(-4.59%)
Feb 27, 2025	0.8500	0.8700	0.8000	0.8403	65,277	-0.03(-3.41%)
Feb 26, 2025	0.8410	0.8879	0.8401	0.8700	132,122	-0.03(-3.24%)
Feb 25, 2025	0.9765	0.9800	0.8200	0.8991	512,319	-0.15(-14.37%)
Feb 24, 2025	1.070	1.520	0.8400	1.050	6,584,365	+0.28(+35.61%)
Feb 21, 2025	0.7500	0.7743	0.7100	0.7743	69,792	+0.00(+0.12%)
Feb 20, 2025	0.7900	0.7920	0.7120	0.7734	49,414	-0.03(-3.33%)
Feb 19, 2025	0.8400	0.8730	0.8000	0.8000	53,916	-0.04(-4.77%)
Feb 18, 2025	0.8000	0.9000	0.8000	0.8401	114,790	-0.02(-2.43%)
Feb 14, 2025	0.8847	0.9158	0.8600	0.8610	37,432	-0.04(-4.33%)
Feb 13, 2025	0.8910	0.9000	0.8600	0.9000	27,158	+0.04(+4.13%)
Feb 12, 2025	0.9000	0.9000	0.8600	0.8643	66,066	-0.02(-1.78%)
Feb 11, 2025	0.8800	0.9050	0.8800	0.8800	50,622	-0.02(-2.23%)
Feb 10, 2025	0.9287	0.9680	0.8100	0.9001	139,101	-0.02(-2.16%)
Feb 07, 2025	0.8733	0.9698	0.8560	0.9200	185,563	+0.04(+4.53%)
Feb 06, 2025	0.8800	0.9250	0.8500	0.8801	25,545	-0.01(-1.12%)
Feb 05, 2025	0.9000	0.9998	0.8300	0.8901	190,442	-0.01(-1.03%)
Feb 04, 2025	0.8400	0.8999	0.8200	0.8994	35,282	+0.05(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.