Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.090 | 2.190 | 2.090 | 2.177 | 5,057 | +0.02(+0.77%) |
May 08, 2024 | 2.110 | 2.200 | 2.110 | 2.160 | 6,203 | +0.05(+2.37%) |
May 07, 2024 | 2.120 | 2.150 | 2.090 | 2.110 | 7,640 | -0.04(-1.86%) |
May 06, 2024 | 2.110 | 2.200 | 2.110 | 2.150 | 6,048 | +0.04(+1.90%) |
May 03, 2024 | 2.100 | 2.190 | 2.100 | 2.110 | 3,547 | -0.05(-2.31%) |
May 02, 2024 | 2.130 | 2.200 | 2.110 | 2.160 | 11,138 | +0.03(+1.41%) |
May 01, 2024 | 2.120 | 2.250 | 2.120 | 2.130 | 7,976 | +0.01(+0.47%) |
Apr 30, 2024 | 2.200 | 2.200 | 2.120 | 2.120 | 3,898 | +0.00(+0.00%) |
Apr 29, 2024 | 2.130 | 2.150 | 2.120 | 2.120 | 7,751 | +0.01(+0.47%) |
Apr 26, 2024 | 2.080 | 2.120 | 2.080 | 2.110 | 5,644 | -0.01(-0.47%) |
Apr 25, 2024 | 2.140 | 2.150 | 2.077 | 2.120 | 14,464 | -0.08(-3.64%) |
Apr 24, 2024 | 2.150 | 2.200 | 2.120 | 2.200 | 12,340 | +0.07(+3.29%) |
Apr 23, 2024 | 2.150 | 2.180 | 2.130 | 2.130 | 1,645 | -0.09(-4.05%) |
Apr 22, 2024 | 2.120 | 2.280 | 2.122 | 2.220 | 8,046 | +0.10(+4.72%) |
Apr 19, 2024 | 2.120 | 2.200 | 2.110 | 2.120 | 10,642 | -0.08(-3.64%) |
Apr 18, 2024 | 2.070 | 2.310 | 2.070 | 2.200 | 5,886 | +0.08(+3.77%) |
Apr 17, 2024 | 2.120 | 2.310 | 2.120 | 2.120 | 8,821 | -0.03(-1.40%) |
Apr 16, 2024 | 2.110 | 2.160 | 2.070 | 2.150 | 12,303 | +0.04(+1.90%) |
Apr 15, 2024 | 2.180 | 2.390 | 2.110 | 2.110 | 26,471 | -0.12(-5.38%) |
Apr 12, 2024 | 2.270 | 2.460 | 2.230 | 2.230 | 38,104 | -0.07(-3.04%) |
Apr 11, 2024 | 2.230 | 2.400 | 2.230 | 2.300 | 33,629 | +0.04(+1.77%) |
Apr 10, 2024 | 2.230 | 2.293 | 2.230 | 2.260 | 8,936 | -0.04(-1.74%) |
Apr 09, 2024 | 2.360 | 2.379 | 2.300 | 2.300 | 19,663 | -0.09(-3.77%) |
Apr 08, 2024 | 2.400 | 2.450 | 2.310 | 2.390 | 15,781 | -0.03(-1.24%) |
Apr 05, 2024 | 2.460 | 2.500 | 2.420 | 2.420 | 12,120 | -0.10(-3.97%) |
Apr 04, 2024 | 2.550 | 2.550 | 2.460 | 2.520 | 13,059 | +0.01(+0.40%) |
Apr 03, 2024 | 2.440 | 2.540 | 2.445 | 2.510 | 29,095 | +0.03(+1.21%) |
Apr 02, 2024 | 2.425 | 2.500 | 2.421 | 2.480 | 51,066 | +0.04(+1.43%) |
Apr 01, 2024 | 2.360 | 2.445 | 2.360 | 2.445 | 20,010 | +0.07(+3.16%) |
Mar 28, 2024 | 2.420 | 2.500 | 2.290 | 2.370 | 34,542 | -0.07(-2.87%) |
Mar 27, 2024 | 2.340 | 2.580 | 2.340 | 2.440 | 14,826 | +0.00(+0.00%) |
Mar 26, 2024 | 2.560 | 2.560 | 2.340 | 2.440 | 345,489 | -0.04(-1.61%) |
Mar 25, 2024 | 2.450 | 2.539 | 2.450 | 2.480 | 56,028 | +0.04(+1.64%) |
Mar 22, 2024 | 2.450 | 2.450 | 2.340 | 2.440 | 40,276 | +0.03(+1.24%) |
Mar 21, 2024 | 2.350 | 2.500 | 2.340 | 2.410 | 52,991 | +0.03(+1.26%) |
Mar 20, 2024 | 2.080 | 2.400 | 2.070 | 2.380 | 114,086 | +0.24(+11.21%) |
Mar 19, 2024 | 1.961 | 2.200 | 1.961 | 2.140 | 120,832 | +0.13(+6.47%) |
Mar 18, 2024 | 1.940 | 2.100 | 1.940 | 2.010 | 29,992 | +0.06(+3.08%) |
Mar 15, 2024 | 1.980 | 2.085 | 1.950 | 1.950 | 43,782 | -0.09(-4.41%) |
Mar 14, 2024 | 1.980 | 2.040 | 1.970 | 2.040 | 28,844 | +0.06(+3.03%) |
Mar 13, 2024 | 1.970 | 2.020 | 1.944 | 1.980 | 14,365 | +0.01(+0.51%) |
Mar 12, 2024 | 1.980 | 2.049 | 1.970 | 1.970 | 10,877 | -0.04(-1.99%) |
Mar 11, 2024 | 2.030 | 2.060 | 2.000 | 2.010 | 10,929 | -0.05(-2.43%) |
Mar 08, 2024 | 2.050 | 2.090 | 2.050 | 2.060 | 6,861 | +0.01(+0.49%) |
Mar 07, 2024 | 2.020 | 2.060 | 2.020 | 2.050 | 10,925 | +0.02(+0.99%) |
Mar 06, 2024 | 2.010 | 2.077 | 2.010 | 2.030 | 20,373 | +0.00(+0.00%) |
Mar 05, 2024 | 2.025 | 2.090 | 2.020 | 2.030 | 7,142 | -0.02(-0.98%) |
Mar 04, 2024 | 2.080 | 2.100 | 2.050 | 2.050 | 19,170 | -0.03(-1.44%) |