Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.420 | 2.500 | 2.290 | 2.370 | 34,542 | -0.07(-2.87%) |
Mar 27, 2024 | 2.340 | 2.580 | 2.340 | 2.440 | 14,826 | +0.00(+0.00%) |
Mar 26, 2024 | 2.560 | 2.560 | 2.340 | 2.440 | 345,489 | -0.04(-1.61%) |
Mar 25, 2024 | 2.450 | 2.539 | 2.450 | 2.480 | 56,028 | +0.04(+1.64%) |
Mar 22, 2024 | 2.450 | 2.450 | 2.340 | 2.440 | 40,276 | +0.03(+1.24%) |
Mar 21, 2024 | 2.350 | 2.500 | 2.340 | 2.410 | 52,991 | +0.03(+1.26%) |
Mar 20, 2024 | 2.080 | 2.400 | 2.070 | 2.380 | 114,086 | +0.24(+11.21%) |
Mar 19, 2024 | 1.961 | 2.200 | 1.961 | 2.140 | 120,832 | +0.13(+6.47%) |
Mar 18, 2024 | 1.940 | 2.100 | 1.940 | 2.010 | 29,992 | +0.06(+3.08%) |
Mar 15, 2024 | 1.980 | 2.085 | 1.950 | 1.950 | 43,782 | -0.09(-4.41%) |
Mar 14, 2024 | 1.980 | 2.040 | 1.970 | 2.040 | 28,844 | +0.06(+3.03%) |
Mar 13, 2024 | 1.970 | 2.020 | 1.944 | 1.980 | 14,365 | +0.01(+0.51%) |
Mar 12, 2024 | 1.980 | 2.049 | 1.970 | 1.970 | 10,877 | -0.04(-1.99%) |
Mar 11, 2024 | 2.030 | 2.060 | 2.000 | 2.010 | 10,929 | -0.05(-2.43%) |
Mar 08, 2024 | 2.050 | 2.090 | 2.050 | 2.060 | 6,861 | +0.01(+0.49%) |
Mar 07, 2024 | 2.020 | 2.060 | 2.020 | 2.050 | 10,925 | +0.02(+0.99%) |
Mar 06, 2024 | 2.010 | 2.077 | 2.010 | 2.030 | 20,373 | +0.00(+0.00%) |
Mar 05, 2024 | 2.025 | 2.090 | 2.020 | 2.030 | 7,142 | -0.02(-0.98%) |
Mar 04, 2024 | 2.080 | 2.100 | 2.050 | 2.050 | 19,170 | -0.03(-1.44%) |
Mar 01, 2024 | 2.080 | 2.125 | 2.071 | 2.080 | 5,703 | -0.02(-0.95%) |
Feb 29, 2024 | 2.100 | 2.150 | 2.100 | 2.100 | 22,832 | +0.00(+0.00%) |
Feb 28, 2024 | 2.050 | 2.150 | 2.020 | 2.100 | 13,664 | +0.08(+3.96%) |
Feb 27, 2024 | 2.100 | 2.100 | 2.001 | 2.020 | 22,016 | -0.06(-2.88%) |
Feb 26, 2024 | 2.100 | 2.180 | 2.070 | 2.080 | 21,315 | +0.02(+0.97%) |
Feb 23, 2024 | 2.060 | 2.100 | 2.060 | 2.060 | 11,961 | +0.00(+0.00%) |
Feb 22, 2024 | 2.100 | 2.100 | 2.060 | 2.060 | 5,986 | +0.00(+0.00%) |
Feb 21, 2024 | 2.030 | 2.115 | 2.030 | 2.060 | 14,503 | +0.00(+0.00%) |
Feb 20, 2024 | 2.060 | 2.100 | 2.050 | 2.060 | 11,088 | -0.01(-0.48%) |
Feb 16, 2024 | 2.110 | 2.130 | 2.070 | 2.070 | 4,689 | -0.02(-0.96%) |
Feb 15, 2024 | 2.080 | 2.107 | 2.060 | 2.090 | 9,468 | -0.02(-0.95%) |
Feb 14, 2024 | 2.030 | 2.110 | 2.030 | 2.110 | 7,326 | +0.06(+2.93%) |
Feb 13, 2024 | 2.170 | 2.170 | 2.050 | 2.050 | 29,456 | -0.12(-5.53%) |
Feb 12, 2024 | 2.240 | 2.240 | 2.170 | 2.170 | 6,877 | -0.07(-3.13%) |
Feb 09, 2024 | 2.160 | 2.240 | 2.160 | 2.240 | 7,337 | +0.07(+3.23%) |
Feb 08, 2024 | 2.180 | 2.220 | 2.160 | 2.170 | 7,673 | -0.04(-2.03%) |
Feb 07, 2024 | 2.170 | 2.215 | 2.170 | 2.215 | 2,596 | +0.04(+2.07%) |
Feb 06, 2024 | 2.170 | 2.220 | 2.170 | 2.170 | 9,331 | +0.00(+0.00%) |
Feb 05, 2024 | 2.160 | 2.230 | 2.160 | 2.170 | 19,397 | -0.06(-2.69%) |
Feb 02, 2024 | 2.190 | 2.230 | 2.160 | 2.230 | 5,751 | +0.02(+0.68%) |
Feb 01, 2024 | 2.170 | 2.244 | 2.170 | 2.215 | 9,599 | +0.02(+1.14%) |
Jan 31, 2024 | 2.190 | 2.250 | 2.190 | 2.190 | 3,054 | -0.06(-2.67%) |
Jan 30, 2024 | 2.200 | 2.250 | 2.200 | 2.250 | 7,783 | +0.01(+0.45%) |
Jan 29, 2024 | 2.137 | 2.270 | 2.137 | 2.240 | 7,825 | +0.05(+2.28%) |
Jan 26, 2024 | 2.160 | 2.260 | 2.150 | 2.190 | 9,010 | -0.07(-3.10%) |
Jan 25, 2024 | 2.230 | 2.260 | 2.190 | 2.260 | 4,915 | +0.07(+3.19%) |
Jan 24, 2024 | 2.229 | 2.260 | 2.190 | 2.190 | 28,613 | -0.02(-0.90%) |
Jan 23, 2024 | 2.181 | 2.260 | 2.180 | 2.210 | 1,718 | +0.03(+1.38%) |
Jan 22, 2024 | 2.290 | 2.315 | 2.150 | 2.180 | 19,771 | -0.14(-6.03%) |
Jan 19, 2024 | 2.280 | 2.330 | 2.280 | 2.320 | 19,579 | +0.03(+1.31%) |
Jan 18, 2024 | 2.220 | 2.350 | 2.200 | 2.290 | 60,813 | +0.09(+4.10%) |
Jan 17, 2024 | 2.160 | 2.300 | 2.160 | 2.200 | 26,075 | +0.04(+1.79%) |
Jan 16, 2024 | 2.200 | 2.290 | 2.140 | 2.161 | 47,654 | -0.09(-3.94%) |
Jan 12, 2024 | 2.165 | 2.255 | 2.140 | 2.250 | 11,489 | +0.11(+5.14%) |
Jan 11, 2024 | 2.180 | 2.200 | 2.130 | 2.140 | 12,503 | -0.01(-0.47%) |
Jan 10, 2024 | 2.150 | 2.230 | 2.130 | 2.150 | 11,325 | +0.02(+0.94%) |
Jan 09, 2024 | 2.110 | 2.150 | 2.110 | 2.130 | 4,667 | -0.02(-0.93%) |
Jan 08, 2024 | 2.150 | 2.200 | 2.150 | 2.150 | 6,157 | +0.00(+0.00%) |
Jan 05, 2024 | 2.180 | 2.240 | 2.110 | 2.150 | 12,687 | -0.01(-0.46%) |
Jan 04, 2024 | 2.180 | 2.200 | 2.111 | 2.160 | 48,873 | -0.05(-2.26%) |
Jan 03, 2024 | 2.228 | 2.240 | 2.150 | 2.210 | 10,641 | +0.02(+1.14%) |