Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.76	43.45	40.71	42.86	2,661,452	+1.28(+3.08%)
Apr 29, 2026	44.00	44.09	39.37	41.58	4,063,731	-2.71(-6.12%)
Apr 28, 2026	46.05	47.27	44.10	44.29	2,279,432	-3.09(-6.52%)
Apr 27, 2026	45.94	48.95	45.71	47.38	3,661,764	+1.55(+3.38%)
Apr 24, 2026	47.89	48.20	44.27	45.83	3,415,673	-1.53(-3.23%)
Apr 23, 2026	43.27	48.89	42.18	47.36	5,673,795	+4.76(+11.17%)
Apr 22, 2026	41.55	43.45	41.17	42.60	2,856,078	+2.03(+5.00%)
Apr 21, 2026	40.50	42.62	40.11	40.57	2,698,026	+0.75(+1.88%)
Apr 20, 2026	37.52	39.91	36.07	39.82	2,827,270	+1.52(+3.97%)
Apr 17, 2026	39.43	39.84	37.38	38.30	4,301,071	-0.61(-1.57%)
Apr 16, 2026	38.51	39.38	37.62	38.91	3,259,073	+1.08(+2.85%)
Apr 15, 2026	40.51	41.95	36.88	37.83	8,362,258	-5.15(-11.98%)
Apr 14, 2026	44.13	45.10	42.14	42.98	3,155,495	-0.23(-0.53%)
Apr 13, 2026	43.00	44.44	42.26	43.21	2,357,815	+1.45(+3.47%)
Apr 10, 2026	42.25	42.70	40.40	41.76	2,933,183	-0.08(-0.19%)
Apr 09, 2026	43.49	46.20	41.26	41.84	3,936,871	-1.68(-3.86%)
Apr 08, 2026	45.61	46.05	42.18	43.52	4,073,981	-0.33(-0.75%)
Apr 07, 2026	45.67	45.97	42.13	43.85	4,449,825	-1.24(-2.75%)
Apr 06, 2026	48.80	49.30	44.68	45.09	2,878,684	-3.66(-7.51%)
Apr 02, 2026	50.59	52.44	47.82	48.75	2,485,267	-3.12(-6.02%)
Apr 01, 2026	51.97	53.75	50.27	51.87	2,400,122	+0.82(+1.61%)
Mar 31, 2026	48.31	51.92	47.73	51.05	3,042,886	+3.68(+7.77%)
Mar 30, 2026	52.51	52.90	45.80	47.37	3,509,525	-4.39(-8.48%)
Mar 27, 2026	49.48	52.22	49.25	51.76	3,042,822	+1.49(+2.96%)
Mar 26, 2026	50.60	52.96	49.80	50.27	3,477,564	-1.01(-1.97%)
Mar 25, 2026	46.80	52.13	46.65	51.28	3,425,822	+3.61(+7.57%)
Mar 24, 2026	46.26	49.80	46.01	47.67	2,960,832	+0.94(+2.01%)
Mar 23, 2026	50.73	50.95	46.11	46.73	4,631,503	-5.00(-9.67%)
Mar 20, 2026	47.47	53.28	47.46	51.73	9,896,570	+6.07(+13.29%)
Mar 19, 2026	43.43	46.67	43.05	45.66	3,630,377	+0.78(+1.74%)
Mar 18, 2026	42.50	45.42	42.50	44.88	4,129,422	+2.00(+4.66%)
Mar 17, 2026	41.24	42.90	40.80	42.88	2,455,651	+2.17(+5.33%)
Mar 16, 2026	38.18	40.91	38.18	40.71	4,997,262	+3.27(+8.73%)
Mar 13, 2026	35.57	38.09	35.57	37.44	1,987,209	+2.25(+6.39%)
Mar 12, 2026	35.43	36.17	34.78	35.19	1,734,216	-0.90(-2.49%)
Mar 11, 2026	36.40	38.93	35.60	36.09	4,392,518	-2.02(-5.30%)
Mar 10, 2026	35.87	38.27	35.51	38.11	4,643,628	+3.52(+10.18%)
Mar 09, 2026	32.76	34.74	31.50	34.59	3,247,299	+1.18(+3.53%)
Mar 06, 2026	34.00	35.08	33.13	33.41	2,135,830	-1.83(-5.19%)
Mar 05, 2026	36.55	36.80	34.50	35.24	3,065,271	-2.70(-7.12%)
Mar 04, 2026	38.26	39.09	37.07	37.94	1,608,224	+0.13(+0.34%)
Mar 03, 2026	38.95	39.69	37.56	37.81	3,053,276	-2.79(-6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.