Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.45	11.73	11.41	11.54	51,500	-0.04(-0.35%)
Oct 29, 2020	11.40	11.69	11.38	11.58	47,117	+0.06(+0.52%)
Oct 28, 2020	11.38	11.64	11.25	11.52	65,810	-0.06(-0.52%)
Oct 27, 2020	11.72	11.72	11.46	11.58	44,751	-0.12(-1.03%)
Oct 26, 2020	11.83	11.83	11.40	11.70	61,846	-0.31(-2.58%)
Oct 23, 2020	11.91	12.06	11.71	12.01	37,500	+0.12(+1.01%)
Oct 22, 2020	11.62	12.00	11.62	11.89	97,176	+0.35(+3.03%)
Oct 21, 2020	11.79	12.18	11.33	11.54	89,704	-0.31(-2.62%)
Oct 20, 2020	12.22	12.31	11.79	11.85	75,474	-0.24(-1.99%)
Oct 19, 2020	11.70	12.43	11.52	12.09	575,801	+0.40(+3.42%)
Oct 16, 2020	12.07	12.20	11.65	11.69	59,800	-0.30(-2.50%)
Oct 15, 2020	11.77	12.04	11.53	11.99	66,908	+0.23(+1.96%)
Oct 14, 2020	11.99	12.23	11.64	11.76	132,248	-0.34(-2.81%)
Oct 13, 2020	12.25	12.64	12.04	12.10	39,003	-0.29(-2.34%)
Oct 12, 2020	12.20	12.52	12.20	12.39	48,504	-0.09(-0.72%)
Oct 09, 2020	12.88	13.17	12.43	12.48	32,100	-0.29(-2.27%)
Oct 08, 2020	12.75	13.25	12.50	12.77	41,407	+0.12(+0.95%)
Oct 07, 2020	12.54	12.79	12.40	12.65	77,503	+0.17(+1.36%)
Oct 06, 2020	12.84	13.36	12.19	12.48	199,624	-0.28(-2.19%)
Oct 05, 2020	12.15	12.88	12.15	12.76	200,262	+0.70(+5.80%)
Oct 02, 2020	11.75	12.14	11.70	12.06	57,200	+0.17(+1.43%)
Oct 01, 2020	12.13	12.19	11.70	11.89	264,575	-0.27(-2.22%)
Sep 30, 2020	11.41	12.23	11.41	12.16	94,350	+0.75(+6.57%)
Sep 29, 2020	11.43	11.45	11.17	11.41	61,621	+0.00(+0.00%)
Sep 28, 2020	11.56	11.70	11.39	11.41	85,660	+0.01(+0.09%)
Sep 25, 2020	11.13	11.56	11.07	11.40	71,900	+0.14(+1.24%)
Sep 24, 2020	11.23	11.48	11.06	11.26	74,396	-0.01(-0.09%)
Sep 23, 2020	11.90	11.98	11.21	11.27	111,130	-0.57(-4.81%)
Sep 22, 2020	11.98	12.02	11.65	11.84	75,898	-0.11(-0.92%)
Sep 21, 2020	12.33	12.58	11.81	11.95	129,141	-0.62(-4.93%)
Sep 18, 2020	12.72	12.87	12.45	12.57	106,200	-0.04(-0.32%)
Sep 17, 2020	12.44	12.76	12.30	12.61	49,865	+0.01(+0.08%)
Sep 16, 2020	12.35	12.62	12.34	12.60	76,180	+0.27(+2.19%)
Sep 15, 2020	12.36	12.59	12.11	12.33	67,243	+0.08(+0.65%)
Sep 14, 2020	11.97	12.29	11.91	12.25	93,275	+0.32(+2.68%)
Sep 11, 2020	11.82	11.96	11.52	11.93	62,600	+0.20(+1.71%)
Sep 10, 2020	11.51	12.11	11.35	11.73	142,083	+0.33(+2.89%)
Sep 09, 2020	11.42	11.62	11.13	11.40	123,075	+0.04(+0.35%)
Sep 08, 2020	11.52	11.63	11.21	11.36	71,090	-0.23(-1.98%)
Sep 04, 2020	11.81	11.88	11.30	11.59	73,100	-0.07(-0.60%)
Sep 03, 2020	11.81	11.97	11.51	11.66	83,400	-0.23(-1.93%)
Sep 02, 2020	11.48	11.94	11.35	11.89	105,761	+0.42(+3.66%)
Sep 01, 2020	11.30	11.70	11.20	11.47	51,537	+0.09(+0.79%)
Aug 31, 2020	11.34	11.47	11.19	11.38	143,629	+0.01(+0.09%)
Aug 28, 2020	11.59	11.60	11.32	11.37	143,700	-0.15(-1.30%)
Aug 27, 2020	11.72	11.83	11.45	11.52	153,878	-0.11(-0.95%)
Aug 26, 2020	11.70	11.75	11.52	11.63	104,086	-0.07(-0.60%)
Aug 25, 2020	11.75	11.77	11.31	11.70	145,036	+0.01(+0.09%)
Aug 24, 2020	11.55	11.80	11.53	11.69	124,448	+0.16(+1.39%)
Aug 21, 2020	11.51	11.59	11.26	11.53	131,000	+0.02(+0.17%)
Aug 20, 2020	11.51	11.58	11.04	11.51	157,666	-0.05(-0.43%)
Aug 19, 2020	11.81	12.59	11.52	11.56	130,765	-0.15(-1.28%)
Aug 18, 2020	12.40	12.78	11.66	11.71	285,872	-0.32(-2.66%)
Aug 17, 2020	12.36	12.48	11.96	12.03	204,166	-0.27(-2.20%)
Aug 14, 2020	12.03	12.78	12.03	12.30	179,400	+0.19(+1.57%)
Aug 13, 2020	13.67	13.67	11.30	12.11	521,880	-1.80(-12.94%)
Aug 12, 2020	14.20	14.20	13.52	13.91	65,113	-0.23(-1.63%)
Aug 11, 2020	14.14	14.46	13.98	14.14	91,660	+0.13(+0.93%)
Aug 10, 2020	13.26	14.09	13.01	14.01	83,265	+0.76(+5.74%)
Aug 07, 2020	12.91	13.30	12.91	13.25	132,000	+0.25(+1.92%)
Aug 06, 2020	13.23	13.62	12.89	13.00	44,400	-0.20(-1.52%)
Aug 05, 2020	13.14	13.45	13.08	13.20	70,888	+0.23(+1.77%)
Aug 04, 2020	12.84	13.10	12.84	12.97	78,831	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.