Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.14	11.21	10.83	10.95	31,720	-0.10(-0.90%)
May 27, 2016	10.94	11.05	11.05	11.05	36,100	+0.35(+3.27%)
May 26, 2016	10.87	10.87	10.49	10.70	25,171	-0.04(-0.37%)
May 25, 2016	10.25	10.76	10.09	10.74	73,934	+0.57(+5.60%)
May 24, 2016	9.950	10.23	9.527	10.17	71,026	+0.09(+0.89%)
May 23, 2016	9.980	10.09	9.827	10.08	29,388	+0.13(+1.31%)
May 20, 2016	9.960	10.05	9.840	9.950	33,304	-0.09(-0.90%)
May 19, 2016	10.04	10.11	9.780	10.04	32,590	-0.08(-0.79%)
May 18, 2016	9.930	10.12	9.860	10.12	75,276	+0.12(+1.20%)
May 17, 2016	10.06	10.26	9.780	10.00	46,533	-0.09(-0.89%)
May 16, 2016	10.08	10.24	9.940	10.09	64,600	-0.03(-0.30%)
May 13, 2016	10.33	10.33	10.03	10.12	45,491	-0.23(-2.22%)
May 12, 2016	10.64	10.64	10.33	10.35	26,301	-0.26(-2.45%)
May 11, 2016	10.72	10.81	10.56	10.61	34,493	-0.16(-1.49%)
May 10, 2016	10.75	10.84	10.71	10.77	25,079	+0.00(+0.00%)
May 09, 2016	10.89	10.89	10.73	10.77	56,476	-0.08(-0.74%)
May 06, 2016	10.86	10.90	10.81	10.85	13,225	+0.01(+0.09%)
May 05, 2016	10.89	10.92	10.73	10.84	30,857	-0.02(-0.18%)
May 04, 2016	10.76	11.12	10.76	10.86	39,067	-0.02(-0.18%)
May 03, 2016	10.91	10.92	10.77	10.88	75,869	-0.04(-0.37%)
May 02, 2016	10.87	10.92	10.62	10.92	16,088	+0.11(+1.02%)
Apr 29, 2016	10.72	10.89	10.60	10.81	21,761	+0.02(+0.19%)
Apr 28, 2016	10.90	10.90	10.71	10.79	33,318	-0.08(-0.74%)
Apr 27, 2016	10.79	10.90	10.79	10.87	28,118	+0.07(+0.65%)
Apr 26, 2016	10.75	10.85	10.70	10.80	25,233	+0.01(+0.09%)
Apr 25, 2016	10.97	10.97	10.62	10.79	28,477	-0.11(-1.01%)
Apr 22, 2016	10.87	10.90	10.78	10.90	29,676	+0.05(+0.46%)
Apr 21, 2016	10.94	10.95	10.68	10.85	15,978	-0.03(-0.28%)
Apr 20, 2016	10.95	10.95	10.81	10.88	10,281	+0.00(+0.00%)
Apr 19, 2016	10.85	10.90	10.77	10.88	56,517	+0.07(+0.65%)
Apr 18, 2016	10.79	10.88	10.74	10.81	49,822	+0.02(+0.19%)
Apr 15, 2016	10.81	10.90	10.68	10.79	4,843	+0.01(+0.09%)
Apr 14, 2016	10.80	10.95	10.73	10.78	46,702	-0.05(-0.46%)
Apr 13, 2016	10.76	10.94	10.74	10.83	34,258	-0.01(-0.09%)
Apr 12, 2016	10.90	10.90	10.79	10.84	42,083	+0.07(+0.65%)
Apr 11, 2016	10.73	10.84	10.66	10.77	32,797	+0.13(+1.22%)
Apr 08, 2016	10.75	10.75	10.57	10.64	15,451	+0.03(+0.28%)
Apr 07, 2016	10.80	10.97	10.58	10.61	24,994	-0.27(-2.48%)
Apr 06, 2016	10.74	10.88	10.73	10.88	63,445	+0.10(+0.93%)
Apr 05, 2016	10.82	10.85	10.60	10.78	33,113	-0.05(-0.46%)
Apr 04, 2016	10.74	10.90	10.59	10.83	37,951	+0.03(+0.28%)
Apr 01, 2016	10.82	10.91	10.62	10.80	86,206	-0.05(-0.46%)
Mar 31, 2016	10.65	10.90	10.65	10.85	101,041	+0.21(+1.97%)
Mar 30, 2016	10.48	10.69	10.46	10.64	40,540	+0.16(+1.53%)
Mar 29, 2016	10.09	10.63	10.09	10.48	85,082	+0.10(+0.96%)
Mar 28, 2016	10.36	10.47	10.36	10.38	69,898	-0.02(-0.19%)
Mar 24, 2016	10.24	10.40	10.40	10.40	14,300	+0.07(+0.68%)
Mar 23, 2016	10.26	10.35	10.09	10.33	93,189	+0.05(+0.49%)
Mar 22, 2016	10.25	10.30	10.17	10.28	75,606	+0.13(+1.28%)
Mar 21, 2016	10.05	10.25	10.05	10.15	22,644	+0.11(+1.10%)
Mar 18, 2016	10.27	10.31	10.00	10.04	48,812	-0.17(-1.67%)
Mar 17, 2016	10.12	10.27	10.12	10.21	58,959	+0.10(+0.99%)
Mar 16, 2016	10.00	10.18	10.00	10.11	29,136	+0.06(+0.60%)
Mar 15, 2016	9.820	10.07	9.570	10.05	74,791	+0.22(+2.24%)
Mar 14, 2016	10.07	10.07	9.820	9.830	20,964	-0.13(-1.31%)
Mar 11, 2016	10.02	10.03	9.830	9.960	14,287	+0.02(+0.20%)
Mar 10, 2016	10.05	10.05	9.870	9.940	61,169	-0.07(-0.70%)
Mar 09, 2016	10.06	10.06	9.880	10.01	42,719	+0.13(+1.32%)
Mar 08, 2016	10.00	10.10	9.810	9.880	451,703	-0.18(-1.79%)
Mar 07, 2016	9.970	10.30	9.740	10.06	62,443	+0.19(+1.93%)
Mar 04, 2016	9.600	9.910	9.550	9.870	89,824	+0.32(+3.35%)
Mar 03, 2016	9.580	9.972	9.475	9.550	47,024	-0.06(-0.62%)
Mar 02, 2016	9.050	9.700	8.970	9.610	24,851	+0.57(+6.31%)
Mar 01, 2016	9.100	9.230	8.960	9.040	24,921	+0.01(+0.11%)
Feb 29, 2016	8.655	9.280	8.655	9.030	40,480	+0.32(+3.67%)
Feb 26, 2016	8.590	8.840	8.590	8.710	28,826	+0.12(+1.40%)
Feb 25, 2016	8.560	8.630	8.450	8.590	20,871	+0.03(+0.35%)
Feb 24, 2016	8.410	8.570	8.280	8.560	19,431	+0.06(+0.71%)
Feb 23, 2016	8.760	8.760	8.405	8.500	22,070	-0.31(-3.52%)
Feb 22, 2016	8.820	8.860	8.750	8.810	14,644	+0.01(+0.11%)
Feb 19, 2016	8.880	9.010	8.650	8.800	18,125	-0.06(-0.68%)
Feb 18, 2016	8.940	8.940	8.820	8.860	11,271	-0.14(-1.56%)
Feb 17, 2016	8.900	9.290	8.900	9.000	59,217	+0.25(+2.86%)
Feb 16, 2016	8.910	8.970	8.730	8.750	34,448	-0.15(-1.69%)
Feb 12, 2016	9.000	8.900	8.900	8.900	24,800	+0.00(+0.00%)
Feb 11, 2016	8.920	8.960	8.870	8.900	9,427	-0.07(-0.78%)
Feb 10, 2016	8.980	9.000	8.910	8.970	27,166	-0.03(-0.33%)
Feb 09, 2016	7.610	9.310	7.610	9.000	71,473	-0.53(-5.56%)
Feb 08, 2016	9.440	9.610	9.350	9.530	10,945	-0.07(-0.73%)
Feb 05, 2016	9.670	9.750	9.490	9.600	33,471	-0.09(-0.93%)
Feb 04, 2016	9.650	9.750	9.620	9.690	12,750	+0.06(+0.62%)
Feb 03, 2016	9.470	9.740	9.350	9.630	17,137	+0.02(+0.21%)
Feb 02, 2016	9.940	9.980	9.510	9.610	29,102	-0.36(-3.61%)
Feb 01, 2016	9.800	10.02	9.780	9.970	15,640	+0.17(+1.73%)
Jan 29, 2016	9.400	9.800	9.400	9.800	23,077	+0.39(+4.14%)
Jan 28, 2016	9.460	9.460	9.350	9.410	8,141	-0.05(-0.53%)
Jan 27, 2016	9.700	9.770	9.410	9.460	17,109	-0.25(-2.57%)
Jan 26, 2016	9.620	9.770	9.620	9.710	19,195	+0.12(+1.25%)
Jan 25, 2016	9.790	9.810	9.540	9.590	15,165	-0.17(-1.74%)
Jan 22, 2016	9.370	9.800	9.330	9.760	35,265	+0.49(+5.29%)
Jan 21, 2016	9.200	9.340	9.030	9.270	31,988	+0.03(+0.32%)
Jan 20, 2016	9.270	9.300	8.970	9.240	49,488	-0.12(-1.28%)
Jan 19, 2016	9.490	9.525	9.350	9.360	16,716	-0.07(-0.74%)
Jan 15, 2016	9.290	9.430	9.430	9.430	61,600	-0.04(-0.42%)
Jan 14, 2016	9.550	9.620	9.400	9.470	19,752	-0.06(-0.63%)
Jan 13, 2016	9.680	9.720	9.431	9.530	19,529	-0.15(-1.55%)
Jan 12, 2016	9.780	9.790	9.550	9.680	21,060	-0.13(-1.33%)
Jan 11, 2016	9.840	10.68	9.690	9.810	32,243	+0.13(+1.34%)
Jan 08, 2016	9.700	9.730	9.500	9.680	55,226	+0.01(+0.10%)
Jan 07, 2016	9.840	9.840	9.650	9.670	23,612	-0.30(-3.01%)
Jan 06, 2016	9.800	10.02	9.800	9.970	9,070	+0.04(+0.40%)
Jan 05, 2016	9.910	9.970	9.780	9.930	24,016	-0.07(-0.70%)
Jan 04, 2016	10.10	10.15	9.830	10.00	67,562	-0.14(-1.38%)
Dec 31, 2015	10.22	10.14	10.14	10.14	46,100	-0.03(-0.29%)
Dec 30, 2015	10.18	10.22	10.00	10.17	34,499	+0.00(+0.00%)
Dec 29, 2015	10.26	10.31	10.11	10.17	27,081	-0.10(-0.97%)
Dec 28, 2015	10.20	10.49	10.10	10.27	19,854	-0.02(-0.19%)
Dec 24, 2015	10.32	10.29	10.29	10.29	7,500	-0.08(-0.77%)
Dec 23, 2015	10.23	10.43	10.20	10.37	33,780	+0.07(+0.68%)
Dec 22, 2015	10.10	10.41	10.01	10.30	32,479	+0.16(+1.58%)
Dec 21, 2015	10.24	10.44	9.950	10.14	43,864	-0.13(-1.27%)
Dec 18, 2015	10.26	10.35	10.18	10.27	73,835	-0.05(-0.48%)
Dec 17, 2015	10.75	10.75	10.31	10.32	45,523	+0.00(+0.00%)
Dec 16, 2015	10.40	10.40	10.32	10.32	25,479	-0.08(-0.77%)
Dec 15, 2015	10.53	11.00	10.32	10.40	115,909	+0.12(+1.17%)
Dec 14, 2015	10.28	10.30	10.13	10.28	12,121	+0.00(+0.00%)
Dec 11, 2015	10.25	10.43	10.25	10.28	13,928	-0.12(-1.15%)
Dec 10, 2015	10.49	10.49	10.26	10.40	10,357	-0.03(-0.29%)
Dec 09, 2015	10.10	10.48	10.10	10.43	26,716	+0.14(+1.36%)
Dec 08, 2015	10.26	10.39	9.740	10.29	149,635	-0.02(-0.19%)
Dec 07, 2015	10.29	10.34	10.13	10.31	30,712	-0.08(-0.77%)
Dec 04, 2015	10.51	10.51	10.26	10.39	44,034	-0.04(-0.38%)
Dec 03, 2015	10.65	10.69	10.39	10.43	25,285	-0.22(-2.07%)
Dec 02, 2015	10.51	10.69	10.50	10.65	21,987	+0.13(+1.24%)
Dec 01, 2015	10.79	10.83	10.44	10.52	27,233	-0.36(-3.31%)
Nov 30, 2015	10.74	11.00	10.41	10.88	29,089	+0.18(+1.68%)
Nov 27, 2015	10.59	10.74	10.28	10.70	13,493	+0.16(+1.52%)
Nov 25, 2015	10.49	10.54	10.54	10.54	45,200	+0.04(+0.38%)
Nov 24, 2015	10.40	10.54	10.10	10.50	6,487	+0.01(+0.10%)
Nov 23, 2015	10.15	10.52	10.15	10.49	20,495	+0.01(+0.10%)
Nov 20, 2015	10.52	10.66	9.950	10.48	26,493	+0.01(+0.10%)
Nov 19, 2015	10.48	10.54	10.39	10.47	39,817	-0.03(-0.29%)
Nov 18, 2015	10.60	10.80	10.43	10.50	74,235	-0.18(-1.69%)
Nov 17, 2015	10.75	10.75	10.63	10.68	58,612	-0.16(-1.48%)
Nov 16, 2015	10.72	10.85	10.72	10.84	16,917	+0.09(+0.84%)
Nov 13, 2015	10.72	10.84	10.72	10.75	18,828	+0.01(+0.09%)
Nov 12, 2015	10.70	10.83	10.70	10.74	27,499	-0.03(-0.28%)
Nov 11, 2015	10.64	10.81	10.64	10.77	12,708	+0.09(+0.84%)
Nov 10, 2015	10.66	10.70	10.56	10.68	7,149	+0.03(+0.28%)
Nov 09, 2015	10.80	10.80	10.62	10.65	8,297	-0.18(-1.66%)
Nov 06, 2015	10.82	10.85	10.68	10.83	8,176	+0.00(+0.00%)
Nov 05, 2015	10.75	10.84	10.74	10.83	3,235	+0.04(+0.37%)
Nov 04, 2015	10.90	10.94	10.73	10.79	6,002	-0.05(-0.46%)
Nov 03, 2015	10.82	10.85	10.30	10.84	25,363	+0.03(+0.28%)
Nov 02, 2015	10.74	10.93	10.74	10.81	46,792	-0.01(-0.09%)
Oct 30, 2015	10.79	10.85	10.76	10.82	21,228	+0.08(+0.74%)
Oct 29, 2015	10.71	10.77	10.61	10.74	8,544	+0.02(+0.19%)
Oct 28, 2015	10.42	10.73	10.42	10.72	10,758	+0.31(+2.98%)
Oct 27, 2015	10.70	10.76	10.32	10.41	15,886	-0.34(-3.16%)
Oct 26, 2015	10.85	10.85	10.75	10.75	14,195	-0.09(-0.83%)
Oct 23, 2015	10.74	10.84	10.73	10.84	13,299	+0.14(+1.31%)
Oct 22, 2015	10.63	10.72	10.50	10.70	68,039	+0.17(+1.61%)
Oct 21, 2015	10.67	10.73	10.52	10.53	11,010	-0.11(-1.03%)
Oct 20, 2015	10.54	10.64	10.36	10.64	18,039	+0.14(+1.33%)
Oct 19, 2015	10.68	10.72	10.40	10.50	18,985	-0.20(-1.87%)
Oct 16, 2015	11.00	11.00	10.66	10.70	14,458	-0.27(-2.46%)
Oct 15, 2015	10.80	10.98	10.67	10.97	10,469	+0.21(+1.95%)
Oct 14, 2015	11.16	11.16	10.68	10.76	79,886	-0.44(-3.93%)
Oct 13, 2015	11.01	11.22	11.01	11.20	25,505	+0.08(+0.72%)
Oct 12, 2015	11.10	11.12	11.01	11.12	5,974	+0.07(+0.63%)
Oct 09, 2015	11.04	11.20	11.04	11.05	20,245	+0.05(+0.45%)
Oct 08, 2015	10.85	11.10	10.74	11.00	42,833	+0.10(+0.92%)
Oct 07, 2015	10.66	10.98	10.66	10.90	34,600	+0.14(+1.30%)
Oct 06, 2015	10.62	10.77	10.62	10.76	19,960	+0.05(+0.47%)
Oct 05, 2015	10.32	10.73	10.06	10.71	51,798	+0.46(+4.49%)
Oct 02, 2015	10.09	10.30	10.07	10.25	12,487	+0.09(+0.89%)
Oct 01, 2015	9.970	10.29	9.830	10.16	32,512	+0.20(+2.01%)
Sep 30, 2015	10.00	10.07	9.800	9.960	31,159	-0.03(-0.30%)
Sep 29, 2015	10.03	10.03	9.550	9.990	35,176	-0.06(-0.60%)
Sep 28, 2015	10.34	10.34	9.970	10.05	29,740	-0.20(-1.95%)
Sep 25, 2015	10.73	10.73	10.25	10.25	20,649	-0.41(-3.85%)
Sep 24, 2015	10.43	10.73	10.26	10.66	52,100	+0.19(+1.81%)
Sep 23, 2015	10.82	10.82	10.46	10.47	25,359	-0.35(-3.23%)
Sep 22, 2015	10.84	10.96	10.75	10.82	72,110	-0.18(-1.64%)
Sep 21, 2015	11.30	11.30	10.85	11.00	32,620	-0.11(-0.99%)
Sep 18, 2015	11.45	11.70	10.91	11.11	285,308	-0.47(-4.06%)
Sep 17, 2015	11.56	11.73	11.53	11.58	19,257	-0.07(-0.60%)
Sep 16, 2015	11.58	11.74	11.43	11.65	18,570	+0.07(+0.60%)
Sep 15, 2015	11.40	11.62	11.35	11.58	10,818	+0.12(+1.05%)
Sep 14, 2015	11.56	11.56	11.42	11.46	6,144	-0.10(-0.87%)
Sep 11, 2015	11.39	11.56	11.19	11.56	11,094	+0.11(+0.96%)
Sep 10, 2015	11.25	11.48	11.20	11.45	40,886	+0.09(+0.79%)
Sep 09, 2015	11.49	11.49	11.26	11.36	20,199	-0.13(-1.13%)
Sep 08, 2015	11.57	11.58	11.48	11.49	25,842	-0.09(-0.78%)
Sep 04, 2015	11.71	11.58	11.58	11.58	17,100	-0.19(-1.61%)
Sep 03, 2015	11.88	11.89	11.69	11.77	16,227	-0.17(-1.42%)
Sep 02, 2015	11.96	12.00	11.82	11.94	27,574	+0.13(+1.10%)
Sep 01, 2015	11.80	11.86	11.70	11.81	23,466	-0.01(-0.08%)
Aug 31, 2015	11.73	11.98	11.73	11.82	11,117	+0.05(+0.42%)
Aug 28, 2015	11.73	12.00	11.53	11.77	13,395	-0.03(-0.25%)
Aug 27, 2015	12.21	12.21	11.71	11.80	31,682	-0.43(-3.52%)
Aug 26, 2015	12.11	12.24	11.69	12.23	25,027	+0.27(+2.26%)
Aug 25, 2015	11.73	13.50	11.60	11.96	12,909	+0.63(+5.56%)
Aug 24, 2015	11.12	11.88	10.52	11.33	24,239	-0.20(-1.73%)
Aug 21, 2015	11.79	11.79	11.50	11.53	12,545	-0.46(-3.84%)
Aug 20, 2015	12.76	12.76	11.71	11.99	20,078	-0.76(-5.96%)
Aug 19, 2015	12.90	13.30	12.54	12.75	11,319	-0.21(-1.62%)
Aug 18, 2015	13.07	13.13	12.83	12.96	16,277	-0.05(-0.38%)
Aug 17, 2015	13.00	13.15	12.90	13.01	15,883	+0.08(+0.62%)
Aug 14, 2015	12.72	12.93	12.67	12.93	3,282	+0.24(+1.89%)
Aug 13, 2015	12.95	12.95	12.60	12.69	16,095	-0.08(-0.63%)
Aug 12, 2015	12.85	13.04	12.66	12.77	28,480	-0.22(-1.69%)
Aug 11, 2015	13.01	13.09	12.28	12.99	25,633	-0.10(-0.76%)
Aug 10, 2015	13.07	13.24	12.98	13.09	23,513	+0.04(+0.31%)
Aug 07, 2015	12.90	13.19	12.85	13.05	19,457	+0.03(+0.23%)
Aug 06, 2015	13.18	13.25	12.91	13.02	8,977	-0.10(-0.76%)
Aug 05, 2015	13.50	13.63	12.97	13.12	20,829	-0.04(-0.30%)
Aug 04, 2015	12.85	13.29	12.50	13.16	27,903	-0.10(-0.75%)
Aug 03, 2015	12.98	13.36	12.96	13.26	17,341	+0.15(+1.14%)
Jul 31, 2015	13.30	13.30	12.94	13.11	16,699	-0.13(-0.98%)
Jul 30, 2015	13.19	13.34	12.88	13.24	6,048	+0.06(+0.46%)
Jul 29, 2015	13.10	13.23	13.09	13.18	3,003	-0.14(-1.05%)
Jul 28, 2015	13.05	13.40	13.05	13.32	7,565	+0.22(+1.68%)
Jul 27, 2015	13.10	13.12	13.00	13.10	3,030	+0.02(+0.15%)
Jul 24, 2015	13.31	13.48	13.08	13.08	17,098	-0.38(-2.82%)
Jul 23, 2015	13.54	13.54	13.35	13.46	10,813	+0.03(+0.22%)
Jul 22, 2015	12.95	13.69	12.95	13.43	39,839	+0.39(+2.99%)
Jul 21, 2015	12.85	13.16	12.76	13.04	6,034	+0.26(+2.03%)
Jul 20, 2015	12.97	12.97	12.75	12.78	15,167	-0.25(-1.92%)
Jul 17, 2015	13.05	13.09	12.99	13.03	6,602	+0.03(+0.23%)
Jul 16, 2015	13.00	13.10	13.00	13.00	13,233	-0.07(-0.54%)
Jul 15, 2015	12.95	13.07	12.95	13.07	8,751	+0.04(+0.31%)
Jul 14, 2015	13.08	13.15	12.98	13.03	43,981	-0.19(-1.44%)
Jul 13, 2015	12.97	13.43	12.97	13.22	9,998	+0.23(+1.77%)
Jul 10, 2015	13.09	13.21	12.94	12.99	24,300	+0.02(+0.15%)
Jul 09, 2015	12.58	13.17	12.58	12.97	11,473	-0.37(-2.77%)
Jul 08, 2015	13.58	13.58	13.25	13.34	26,420	-0.10(-0.74%)
Jul 07, 2015	13.48	14.88	13.16	13.44	17,898	-0.01(-0.07%)
Jul 06, 2015	13.00	13.84	13.00	13.45	59,041	+0.60(+4.67%)
Jul 02, 2015	13.11	12.85	12.85	12.85	42,100	-0.11(-0.85%)
Jul 01, 2015	12.96	13.18	12.70	12.96	26,668	-0.03(-0.23%)
Jun 30, 2015	13.17	13.34	12.85	12.99	511,531	-0.07(-0.54%)
Jun 29, 2015	13.24	13.52	13.04	13.06	76,391	-0.22(-1.66%)
Jun 26, 2015	13.06	13.59	13.06	13.28	664,913	+0.16(+1.22%)
Jun 25, 2015	13.12	13.52	13.00	13.12	31,019	-0.04(-0.30%)
Jun 24, 2015	13.27	13.38	13.02	13.16	19,236	-0.03(-0.23%)
Jun 23, 2015	13.15	13.38	13.05	13.19	32,089	-0.01(-0.08%)
Jun 22, 2015	13.54	13.85	13.09	13.20	31,175	-0.20(-1.49%)
Jun 19, 2015	13.64	13.69	13.15	13.40	189,164	+0.17(+1.28%)
Jun 18, 2015	13.39	13.70	13.03	13.23	74,597	+0.11(+0.84%)
Jun 17, 2015	13.00	13.97	13.00	13.12	73,909	+0.07(+0.54%)
Jun 16, 2015	13.44	13.44	12.91	13.05	43,847	+0.01(+0.08%)
Jun 15, 2015	13.30	13.45	12.84	13.04	52,722	-0.21(-1.58%)
Jun 12, 2015	13.04	13.50	12.97	13.25	62,287	+0.17(+1.30%)
Jun 11, 2015	13.38	13.58	12.76	13.08	70,076	-0.13(-0.98%)
Jun 10, 2015	13.30	13.50	13.21	13.21	36,879	+0.02(+0.15%)
Jun 09, 2015	12.82	14.19	12.30	13.19	84,720	+0.49(+3.86%)
Jun 08, 2015	12.50	13.42	12.40	12.70	37,896	+0.38(+3.08%)
Jun 05, 2015	12.86	13.21	12.09	12.32	94,109	-0.56(-4.35%)
Jun 04, 2015	13.10	13.37	12.50	12.88	49,885	-0.13(-1.00%)
Jun 03, 2015	13.45	13.50	12.88	13.01	21,102	-0.39(-2.91%)
Jun 02, 2015	13.38	13.99	13.12	13.40	119,086	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.