Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.35	14.79	13.92	14.35	172,400	-0.19(-1.31%)
May 28, 2020	14.78	14.83	14.29	14.54	190,028	+0.04(+0.28%)
May 27, 2020	14.35	14.82	14.24	14.50	363,364	+0.48(+3.42%)
May 26, 2020	13.98	14.21	13.90	14.02	196,534	+0.69(+5.18%)
May 22, 2020	13.03	13.38	12.75	13.33	210,700	+0.26(+1.99%)
May 21, 2020	12.74	13.29	12.26	13.07	228,029	+0.38(+2.99%)
May 20, 2020	12.67	12.90	12.49	12.69	100,235	+0.27(+2.17%)
May 19, 2020	12.47	12.84	12.25	12.42	135,740	-0.16(-1.27%)
May 18, 2020	12.04	12.82	12.04	12.58	147,619	+0.80(+6.79%)
May 15, 2020	11.23	12.21	10.43	11.78	109,900	+0.47(+4.16%)
May 14, 2020	10.51	11.31	10.01	11.31	100,086	+0.52(+4.82%)
May 13, 2020	11.34	11.34	10.28	10.79	85,923	-0.64(-5.56%)
May 12, 2020	12.54	12.60	11.21	11.43	115,044	-1.11(-8.89%)
May 11, 2020	12.63	12.77	12.30	12.54	125,879	-0.28(-2.18%)
May 08, 2020	12.43	12.89	12.18	12.82	125,400	+0.61(+5.00%)
May 07, 2020	11.59	12.24	11.50	12.21	101,290	+0.76(+6.64%)
May 06, 2020	11.49	11.53	10.72	11.45	131,088	+0.14(+1.24%)
May 05, 2020	11.55	11.86	10.95	11.31	78,831	+0.01(+0.09%)
May 04, 2020	11.01	11.33	10.87	11.30	68,741	-0.05(-0.44%)
May 01, 2020	12.88	12.88	11.01	11.35	86,900	-0.92(-7.50%)
Apr 30, 2020	12.27	12.31	11.87	12.27	107,243	-0.23(-1.84%)
Apr 29, 2020	11.88	12.58	11.52	12.50	127,584	+1.17(+10.33%)
Apr 28, 2020	12.28	12.38	11.21	11.33	142,044	-0.60(-5.03%)
Apr 27, 2020	11.40	12.08	11.20	11.93	109,912	+0.75(+6.71%)
Apr 24, 2020	10.74	11.35	10.74	11.18	85,900	+0.47(+4.39%)
Apr 23, 2020	10.41	11.27	10.41	10.71	94,370	+0.43(+4.18%)
Apr 22, 2020	10.27	10.38	10.10	10.28	126,527	+0.24(+2.39%)
Apr 21, 2020	9.880	10.13	9.750	10.04	92,016	-0.03(-0.30%)
Apr 20, 2020	9.830	10.26	9.440	10.07	100,682	-0.13(-1.27%)
Apr 17, 2020	9.850	10.20	9.700	10.20	167,700	+0.55(+5.70%)
Apr 16, 2020	10.03	10.09	9.390	9.650	108,876	-0.42(-4.17%)
Apr 15, 2020	10.52	10.65	9.930	10.07	139,935	-0.83(-7.61%)
Apr 14, 2020	10.86	11.20	10.71	10.90	118,394	+0.25(+2.35%)
Apr 13, 2020	10.90	10.90	10.15	10.65	67,792	-0.22(-2.02%)
Apr 09, 2020	10.75	11.18	10.62	10.87	109,600	+0.36(+3.43%)
Apr 08, 2020	9.770	10.55	9.460	10.51	172,073	+1.00(+10.52%)
Apr 07, 2020	9.940	10.27	9.440	9.510	168,330	-0.21(-2.16%)
Apr 06, 2020	9.250	10.57	9.250	9.720	121,930	+0.85(+9.58%)
Apr 03, 2020	9.360	9.720	8.400	8.870	79,900	-0.57(-6.04%)
Apr 02, 2020	9.770	9.980	8.990	9.440	128,881	-0.32(-3.28%)
Apr 01, 2020	10.60	10.91	9.490	9.760	150,119	-1.17(-10.70%)
Mar 31, 2020	10.86	11.01	10.38	10.93	228,680	+0.09(+0.83%)
Mar 30, 2020	11.15	11.34	10.67	10.84	114,565	-0.26(-2.34%)
Mar 27, 2020	11.52	11.88	11.09	11.10	128,000	-0.84(-7.04%)
Mar 26, 2020	11.77	12.31	11.44	11.94	224,925	+0.21(+1.79%)
Mar 25, 2020	11.54	12.13	11.29	11.73	111,317	+0.27(+2.36%)
Mar 24, 2020	11.29	11.93	11.00	11.46	147,917	+0.60(+5.52%)
Mar 23, 2020	12.55	12.55	10.04	10.86	157,666	-1.57(-12.63%)
Mar 20, 2020	11.47	12.71	10.90	12.43	266,900	+1.04(+9.13%)
Mar 19, 2020	9.470	11.39	9.090	11.39	225,693	+2.13(+23.00%)
Mar 18, 2020	11.34	11.68	8.780	9.260	193,392	-2.64(-22.18%)
Mar 17, 2020	11.82	11.90	10.63	11.90	248,651	+0.19(+1.62%)
Mar 16, 2020	11.50	12.44	11.35	11.71	252,468	-2.31(-16.48%)
Mar 13, 2020	14.87	15.06	13.26	14.02	172,300	-0.33(-2.30%)
Mar 12, 2020	14.36	14.50	13.73	14.35	238,747	-0.50(-3.37%)
Mar 11, 2020	15.32	15.32	14.53	14.85	214,489	-0.87(-5.53%)
Mar 10, 2020	16.75	16.75	15.03	15.72	169,437	-0.63(-3.85%)
Mar 09, 2020	16.03	16.88	15.99	16.35	243,481	-0.65(-3.82%)
Mar 06, 2020	16.38	17.14	16.19	17.00	158,900	+0.19(+1.13%)
Mar 05, 2020	17.15	17.16	16.14	16.81	219,721	-0.78(-4.43%)
Mar 04, 2020	17.22	17.73	17.00	17.59	87,042	+0.52(+3.05%)
Mar 03, 2020	17.71	17.86	16.75	17.07	156,521	-0.64(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.