Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.91	19.10	18.70	18.82	73,000	-0.23(-1.21%)
May 30, 2019	18.61	19.11	18.61	19.05	247,175	+0.51(+2.75%)
May 29, 2019	18.54	18.68	18.34	18.54	25,425	-0.04(-0.22%)
May 28, 2019	18.49	18.88	18.49	18.58	60,058	+0.16(+0.87%)
May 24, 2019	18.25	18.46	18.17	18.42	37,500	+0.27(+1.49%)
May 23, 2019	18.40	18.40	17.93	18.15	29,134	-0.39(-2.10%)
May 22, 2019	18.91	18.91	18.36	18.54	31,060	-0.25(-1.33%)
May 21, 2019	18.46	18.89	18.36	18.79	132,308	+0.48(+2.62%)
May 20, 2019	18.01	18.37	17.92	18.31	91,563	+0.28(+1.55%)
May 17, 2019	18.21	18.48	17.96	18.03	88,800	-0.46(-2.49%)
May 16, 2019	18.86	18.86	18.29	18.49	70,234	-0.18(-0.96%)
May 15, 2019	18.55	18.76	18.14	18.67	65,702	+0.02(+0.11%)
May 14, 2019	19.11	19.36	18.48	18.65	80,486	-0.52(-2.71%)
May 13, 2019	19.19	19.88	18.99	19.17	174,170	+0.28(+1.48%)
May 10, 2019	18.00	19.09	17.39	18.89	129,900	+1.37(+7.82%)
May 09, 2019	17.20	17.72	17.00	17.52	45,859	+0.33(+1.92%)
May 08, 2019	17.44	17.45	16.80	17.19	77,307	-0.35(-2.00%)
May 07, 2019	17.44	17.75	17.33	17.54	56,105	-0.08(-0.45%)
May 06, 2019	17.65	18.07	17.49	17.62	36,017	-0.39(-2.17%)
May 03, 2019	17.57	18.05	17.39	18.01	40,800	+0.51(+2.91%)
May 02, 2019	17.40	17.72	17.23	17.50	37,074	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.