Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.06	21.43	20.78	20.86	85,060	-0.06(-0.29%)
Sep 29, 2021	20.55	21.00	20.28	20.92	72,462	+0.61(+3.00%)
Sep 28, 2021	21.31	21.31	20.21	20.31	60,567	-1.00(-4.69%)
Sep 27, 2021	20.32	21.39	20.32	21.31	87,475	+1.09(+5.39%)
Sep 24, 2021	20.23	20.36	19.87	20.22	136,359	-0.09(-0.44%)
Sep 23, 2021	19.53	20.61	19.53	20.31	69,150	+0.85(+4.37%)
Sep 22, 2021	19.44	19.83	19.05	19.46	58,815	+0.23(+1.20%)
Sep 21, 2021	19.56	20.01	19.23	19.23	78,604	-0.17(-0.88%)
Sep 20, 2021	20.38	20.43	19.15	19.40	77,582	-1.34(-6.46%)
Sep 17, 2021	20.44	21.20	20.33	20.74	198,870	+0.63(+3.13%)
Sep 16, 2021	19.60	20.17	19.57	20.11	105,526	+0.55(+2.81%)
Sep 15, 2021	19.46	19.91	19.25	19.56	100,853	+0.13(+0.67%)
Sep 14, 2021	19.61	19.79	19.23	19.43	103,183	-0.03(-0.15%)
Sep 13, 2021	19.40	19.51	19.16	19.46	43,223	+0.21(+1.09%)
Sep 10, 2021	19.54	19.61	19.17	19.25	55,652	-0.10(-0.52%)
Sep 09, 2021	19.38	19.65	19.29	19.35	61,283	-0.11(-0.57%)
Sep 08, 2021	19.98	20.10	19.25	19.46	65,282	-0.71(-3.52%)
Sep 07, 2021	20.46	20.54	20.12	20.17	57,397	-0.15(-0.74%)
Sep 03, 2021	21.05	21.05	20.28	20.32	43,036	-0.61(-2.91%)
Sep 02, 2021	21.02	21.16	20.73	20.93	54,061	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.