Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.70	17.73	17.18	17.31	68,876	-0.39(-2.20%)
Apr 29, 2019	17.30	17.76	17.19	17.70	55,407	+0.40(+2.31%)
Apr 26, 2019	17.44	17.45	17.25	17.30	35,800	-0.17(-0.97%)
Apr 25, 2019	18.00	18.00	17.41	17.47	39,902	-0.66(-3.64%)
Apr 24, 2019	18.49	18.49	18.09	18.13	34,290	-0.35(-1.89%)
Apr 23, 2019	18.71	18.76	18.46	18.48	63,293	-0.34(-1.81%)
Apr 22, 2019	18.90	19.16	18.60	18.82	53,045	-0.19(-1.00%)
Apr 18, 2019	18.70	19.14	18.68	19.01	124,400	+0.41(+2.20%)
Apr 17, 2019	17.98	18.67	17.98	18.60	122,744	+0.68(+3.79%)
Apr 16, 2019	17.69	17.97	17.65	17.92	43,517	+0.33(+1.88%)
Apr 15, 2019	17.63	17.75	17.48	17.59	30,260	-0.05(-0.28%)
Apr 12, 2019	17.29	17.94	17.21	17.64	65,600	+0.39(+2.26%)
Apr 11, 2019	17.36	17.55	17.19	17.25	33,998	-0.12(-0.69%)
Apr 10, 2019	16.95	17.44	16.95	17.37	34,029	+0.44(+2.60%)
Apr 09, 2019	17.23	17.32	16.93	16.93	36,932	-0.46(-2.65%)
Apr 08, 2019	17.19	17.41	17.16	17.39	27,160	+0.08(+0.46%)
Apr 05, 2019	17.23	17.44	17.06	17.31	42,000	+0.20(+1.17%)
Apr 04, 2019	16.82	17.23	16.79	17.11	43,563	+0.24(+1.42%)
Apr 03, 2019	17.35	17.35	16.86	16.87	64,410	-0.32(-1.86%)
Apr 02, 2019	17.23	17.53	17.11	17.19	79,246	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.