Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.35	14.79	13.92	14.35	172,400	-0.19(-1.31%)
May 28, 2020	14.78	14.83	14.29	14.54	190,028	+0.04(+0.28%)
May 27, 2020	14.35	14.82	14.24	14.50	363,364	+0.48(+3.42%)
May 26, 2020	13.98	14.21	13.90	14.02	196,534	+0.69(+5.18%)
May 22, 2020	13.03	13.38	12.75	13.33	210,700	+0.26(+1.99%)
May 21, 2020	12.74	13.29	12.26	13.07	228,029	+0.38(+2.99%)
May 20, 2020	12.67	12.90	12.49	12.69	100,235	+0.27(+2.17%)
May 19, 2020	12.47	12.84	12.25	12.42	135,740	-0.16(-1.27%)
May 18, 2020	12.04	12.82	12.04	12.58	147,619	+0.80(+6.79%)
May 15, 2020	11.23	12.21	10.43	11.78	109,900	+0.47(+4.16%)
May 14, 2020	10.51	11.31	10.01	11.31	100,086	+0.52(+4.82%)
May 13, 2020	11.34	11.34	10.28	10.79	85,923	-0.64(-5.56%)
May 12, 2020	12.54	12.60	11.21	11.43	115,044	-1.11(-8.89%)
May 11, 2020	12.63	12.77	12.30	12.54	125,879	-0.28(-2.18%)
May 08, 2020	12.43	12.89	12.18	12.82	125,400	+0.61(+5.00%)
May 07, 2020	11.59	12.24	11.50	12.21	101,290	+0.76(+6.64%)
May 06, 2020	11.49	11.53	10.72	11.45	131,088	+0.14(+1.24%)
May 05, 2020	11.55	11.86	10.95	11.31	78,831	+0.01(+0.09%)
May 04, 2020	11.01	11.33	10.87	11.30	68,741	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.