Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 14.14 | 14.14 | 14.01 | 14.01 | 2,978 | -0.06(-0.43%) |
Oct 01, 2024 | 14.16 | 14.16 | 14.07 | 14.07 | 1,170 | -0.10(-0.71%) |
Sep 30, 2024 | 14.17 | 14.17 | 14.15 | 14.17 | 3,320 | +0.07(+0.50%) |
Sep 27, 2024 | 14.10 | 14.14 | 14.05 | 14.10 | 1,644 | +0.00(+0.00%) |
Sep 26, 2024 | 14.01 | 14.10 | 13.91 | 14.10 | 3,870 | +0.01(+0.07%) |
Sep 25, 2024 | 13.96 | 14.09 | 13.96 | 14.09 | 1,963 | +0.07(+0.50%) |
Sep 24, 2024 | 13.98 | 14.15 | 13.98 | 14.02 | 5,441 | +0.01(+0.07%) |
Sep 23, 2024 | 13.94 | 14.10 | 13.93 | 14.01 | 11,575 | +0.10(+0.72%) |
Sep 20, 2024 | 13.84 | 13.91 | 13.74 | 13.91 | 18,690 | +0.09(+0.65%) |
Sep 19, 2024 | 13.75 | 13.84 | 13.74 | 13.82 | 5,040 | +0.08(+0.58%) |
Sep 18, 2024 | 13.41 | 13.88 | 13.41 | 13.74 | 8,385 | +0.26(+1.93%) |
Sep 17, 2024 | 13.68 | 13.68 | 13.48 | 13.48 | 2,960 | -0.08(-0.59%) |
Sep 16, 2024 | 13.50 | 13.68 | 13.50 | 13.56 | 4,499 | +0.06(+0.44%) |
Sep 13, 2024 | 13.42 | 13.50 | 13.42 | 13.50 | 2,826 | +0.12(+0.90%) |
Sep 12, 2024 | 13.42 | 13.42 | 13.17 | 13.38 | 21,046 | -0.07(-0.52%) |
Sep 11, 2024 | 13.05 | 13.45 | 13.05 | 13.45 | 3,705 | +0.20(+1.51%) |
Sep 10, 2024 | 13.44 | 13.44 | 13.21 | 13.25 | 3,304 | +0.05(+0.38%) |
Sep 09, 2024 | 13.31 | 13.35 | 13.20 | 13.20 | 2,761 | -0.14(-1.05%) |
Sep 06, 2024 | 13.38 | 13.38 | 13.20 | 13.34 | 4,999 | +0.04(+0.30%) |
Sep 05, 2024 | 13.32 | 13.40 | 13.25 | 13.30 | 14,276 | -0.11(-0.82%) |
Sep 04, 2024 | 13.57 | 13.60 | 13.41 | 13.41 | 6,009 | -0.33(-2.40%) |
Sep 03, 2024 | 13.35 | 13.74 | 13.27 | 13.74 | 14,202 | +0.34(+2.54%) |
Aug 30, 2024 | 13.35 | 13.40 | 13.30 | 13.40 | 7,344 | +0.06(+0.45%) |
Aug 29, 2024 | 13.30 | 13.40 | 13.29 | 13.34 | 23,100 | -0.01(-0.07%) |
Aug 28, 2024 | 13.39 | 13.39 | 13.25 | 13.35 | 7,102 | -0.04(-0.30%) |
Aug 27, 2024 | 13.37 | 13.39 | 13.35 | 13.39 | 3,091 | +0.06(+0.45%) |
Aug 26, 2024 | 13.44 | 13.47 | 13.26 | 13.33 | 52,818 | -0.14(-1.04%) |
Aug 23, 2024 | 13.25 | 13.59 | 13.22 | 13.47 | 13,690 | +0.23(+1.74%) |
Aug 22, 2024 | 13.17 | 13.28 | 13.02 | 13.24 | 2,275 | +0.24(+1.85%) |
Aug 21, 2024 | 12.93 | 13.18 | 12.93 | 13.00 | 3,148 | +0.05(+0.39%) |
Aug 20, 2024 | 13.13 | 13.33 | 12.95 | 12.95 | 7,884 | -0.23(-1.75%) |
Aug 19, 2024 | 12.93 | 13.23 | 12.85 | 13.18 | 57,443 | +0.28(+2.17%) |
Aug 16, 2024 | 12.89 | 12.95 | 12.63 | 12.90 | 98,978 | +0.11(+0.86%) |
Aug 15, 2024 | 12.55 | 12.80 | 12.43 | 12.79 | 2,612 | +0.21(+1.67%) |
Aug 14, 2024 | 12.47 | 12.58 | 12.38 | 12.58 | 3,845 | +0.52(+4.31%) |
Aug 13, 2024 | 11.80 | 12.43 | 11.80 | 12.06 | 1,662 | -0.15(-1.23%) |
Aug 12, 2024 | 12.54 | 12.78 | 12.00 | 12.21 | 9,766 | -0.31(-2.48%) |
Aug 09, 2024 | 12.39 | 12.52 | 12.20 | 12.52 | 7,795 | -0.23(-1.80%) |
Aug 08, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 345 | +0.51(+4.16%) |
Aug 07, 2024 | 12.43 | 12.43 | 12.11 | 12.24 | 4,457 | -0.01(-0.07%) |
Aug 06, 2024 | 12.59 | 12.82 | 12.25 | 12.25 | 47,736 | +0.01(+0.08%) |
Aug 05, 2024 | 12.09 | 12.24 | 11.74 | 12.24 | 2,349 | -0.21(-1.69%) |
Aug 02, 2024 | 12.26 | 12.62 | 11.99 | 12.45 | 2,755 | -0.38(-2.96%) |