Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 34.26 | 35.15 | 34.26 | 34.61 | 228,629 | +0.33(+0.96%) |
Oct 02, 2025 | 35.26 | 35.30 | 34.19 | 34.28 | 243,510 | -0.89(-2.53%) |
Oct 01, 2025 | 35.04 | 35.83 | 34.92 | 35.17 | 296,148 | +0.18(+0.51%) |
Sep 30, 2025 | 34.59 | 35.53 | 34.38 | 34.99 | 308,602 | +0.42(+1.21%) |
Sep 29, 2025 | 34.40 | 34.57 | 33.78 | 34.57 | 309,774 | +0.16(+0.46%) |
Sep 26, 2025 | 34.90 | 35.54 | 34.10 | 34.41 | 297,037 | -0.24(-0.69%) |
Sep 25, 2025 | 35.26 | 36.29 | 34.34 | 34.65 | 649,772 | -0.51(-1.45%) |
Sep 24, 2025 | 34.90 | 35.45 | 34.70 | 35.16 | 295,401 | +0.26(+0.74%) |
Sep 23, 2025 | 35.62 | 35.90 | 34.89 | 34.90 | 236,545 | -0.74(-2.08%) |
Sep 22, 2025 | 35.97 | 36.24 | 35.48 | 35.64 | 304,043 | -0.11(-0.31%) |
Sep 19, 2025 | 36.25 | 36.25 | 35.47 | 35.75 | 758,060 | -0.41(-1.13%) |
Sep 18, 2025 | 35.53 | 36.26 | 35.02 | 36.16 | 214,456 | +0.62(+1.74%) |
Sep 17, 2025 | 36.00 | 36.56 | 35.44 | 35.54 | 305,798 | -0.08(-0.22%) |
Sep 16, 2025 | 34.97 | 35.64 | 34.71 | 35.62 | 575,453 | +0.70(+2.00%) |
Sep 15, 2025 | 37.25 | 37.25 | 34.84 | 34.92 | 672,016 | -2.40(-6.43%) |
Sep 12, 2025 | 38.86 | 38.86 | 37.26 | 37.32 | 412,936 | -1.74(-4.45%) |
Sep 11, 2025 | 37.68 | 39.12 | 37.48 | 39.06 | 539,516 | +1.35(+3.58%) |
Sep 10, 2025 | 37.97 | 38.01 | 37.09 | 37.71 | 364,195 | -0.26(-0.68%) |
Sep 09, 2025 | 37.90 | 38.20 | 37.32 | 37.97 | 636,702 | +0.22(+0.58%) |
Sep 08, 2025 | 38.33 | 39.01 | 37.09 | 37.75 | 647,446 | -0.57(-1.49%) |
Sep 05, 2025 | 39.23 | 39.55 | 38.18 | 38.32 | 470,063 | -0.91(-2.32%) |
Sep 04, 2025 | 39.58 | 39.61 | 38.72 | 39.23 | 304,987 | -0.36(-0.91%) |
Sep 03, 2025 | 39.06 | 39.67 | 38.83 | 39.59 | 550,444 | +0.43(+1.10%) |
Sep 02, 2025 | 38.77 | 39.78 | 38.66 | 39.16 | 556,173 | +0.36(+0.93%) |
Aug 29, 2025 | 38.38 | 38.85 | 38.00 | 38.80 | 520,648 | +0.45(+1.17%) |
Aug 28, 2025 | 38.99 | 38.99 | 38.15 | 38.35 | 316,361 | -0.44(-1.13%) |
Aug 27, 2025 | 38.29 | 39.10 | 38.29 | 38.79 | 241,645 | +0.21(+0.54%) |
Aug 26, 2025 | 38.93 | 39.06 | 38.29 | 38.58 | 480,443 | -0.19(-0.49%) |
Aug 25, 2025 | 39.00 | 39.14 | 38.41 | 38.77 | 423,317 | -0.34(-0.87%) |
Aug 22, 2025 | 39.84 | 39.95 | 38.81 | 39.11 | 447,830 | -0.41(-1.04%) |
Aug 21, 2025 | 38.50 | 39.53 | 38.16 | 39.52 | 339,102 | +1.15(+3.00%) |
Aug 20, 2025 | 37.56 | 38.49 | 37.29 | 38.37 | 356,928 | +0.74(+1.97%) |
Aug 19, 2025 | 38.11 | 38.50 | 37.56 | 37.63 | 445,615 | -0.56(-1.47%) |
Aug 18, 2025 | 37.93 | 38.48 | 37.73 | 38.19 | 299,957 | +0.45(+1.19%) |
Aug 15, 2025 | 37.38 | 37.85 | 37.12 | 37.74 | 352,185 | +0.58(+1.56%) |
Aug 14, 2025 | 37.01 | 37.57 | 36.62 | 37.16 | 404,402 | -0.70(-1.85%) |
Aug 13, 2025 | 37.89 | 38.23 | 37.68 | 37.86 | 450,486 | -0.01(-0.03%) |
Aug 12, 2025 | 36.47 | 37.89 | 36.04 | 37.87 | 537,270 | +1.73(+4.79%) |
Aug 11, 2025 | 35.14 | 36.63 | 34.93 | 36.14 | 641,490 | +1.21(+3.46%) |
Aug 08, 2025 | 33.30 | 34.99 | 33.28 | 34.93 | 809,607 | +1.99(+6.04%) |
Aug 07, 2025 | 31.48 | 33.47 | 31.40 | 32.94 | 900,873 | +3.22(+10.83%) |
Aug 06, 2025 | 31.04 | 31.20 | 29.70 | 29.72 | 423,936 | -1.38(-4.44%) |
Aug 05, 2025 | 30.96 | 31.21 | 30.54 | 31.10 | 212,868 | +0.01(+0.03%) |
Aug 04, 2025 | 30.00 | 31.38 | 30.00 | 31.09 | 321,344 | +1.02(+3.39%) |