Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.2850	0.2900	0.2818	0.2852	371,072	-0.00(-1.25%)
Jun 03, 2025	0.2800	0.2910	0.2775	0.2888	458,229	+0.00(+1.37%)
Jun 02, 2025	0.3000	0.3000	0.2795	0.2849	640,434	-0.01(-2.60%)
May 30, 2025	0.2820	0.2925	0.2554	0.2925	696,056	+0.02(+7.10%)
May 29, 2025	0.2766	0.2824	0.2617	0.2731	327,782	+0.00(+0.74%)
May 28, 2025	0.2796	0.2868	0.2701	0.2711	270,447	-0.01(-3.28%)
May 27, 2025	0.2871	0.2996	0.2761	0.2803	539,671	+0.00(+0.07%)
May 23, 2025	0.2700	0.2850	0.2600	0.2801	388,857	+0.01(+2.08%)
May 22, 2025	0.2790	0.2830	0.2731	0.2744	380,414	-0.00(-0.22%)
May 21, 2025	0.2820	0.2997	0.2731	0.2750	328,774	-0.01(-4.28%)
May 20, 2025	0.3000	0.3020	0.2840	0.2873	683,443	-0.00(-1.37%)
May 19, 2025	0.2800	0.3000	0.2770	0.2913	645,226	+0.01(+4.82%)
May 16, 2025	0.2670	0.2846	0.2615	0.2779	427,434	+0.01(+4.99%)
May 15, 2025	0.2700	0.2700	0.2544	0.2647	453,745	-0.01(-2.68%)
May 14, 2025	0.2498	0.2902	0.2498	0.2720	2,946,015	+0.02(+8.80%)
May 13, 2025	0.3037	0.3100	0.2460	0.2500	19,421,004	-0.05(-15.31%)
May 12, 2025	0.3000	0.3264	0.2871	0.2952	824,640	+0.00(+0.89%)
May 09, 2025	0.3000	0.3135	0.2925	0.2926	650,508	-0.01(-2.47%)
May 08, 2025	0.3073	0.3099	0.3000	0.3000	310,419	+0.00(+0.00%)
May 07, 2025	0.3071	0.3071	0.2974	0.3000	416,885	+0.00(+0.00%)
May 06, 2025	0.3030	0.3183	0.3000	0.3000	1,113,646	-0.00(-0.89%)
May 05, 2025	0.2910	0.3137	0.2881	0.3027	1,010,747	+0.02(+5.88%)
May 02, 2025	0.2800	0.2873	0.2757	0.2859	487,985	+0.01(+3.93%)
May 01, 2025	0.2653	0.2948	0.2625	0.2751	576,797	-0.00(-0.58%)
Apr 30, 2025	0.2598	0.2839	0.2565	0.2767	671,011	+0.01(+5.17%)
Apr 29, 2025	0.2841	0.2841	0.2553	0.2631	552,956	-0.01(-5.05%)
Apr 28, 2025	0.2700	0.2875	0.2661	0.2771	418,310	+0.01(+4.45%)
Apr 25, 2025	0.2840	0.2840	0.2608	0.2653	474,224	-0.00(-0.49%)
Apr 24, 2025	0.2598	0.2717	0.2598	0.2666	432,418	+0.01(+2.46%)
Apr 23, 2025	0.2850	0.2977	0.2597	0.2602	694,032	-0.00(-0.80%)
Apr 22, 2025	0.2510	0.2686	0.2401	0.2623	1,033,018	+0.02(+8.30%)
Apr 21, 2025	0.2483	0.2499	0.2394	0.2422	488,809	+0.00(+1.68%)
Apr 17, 2025	0.2461	0.2461	0.2354	0.2382	302,086	-0.00(-0.75%)
Apr 16, 2025	0.2500	0.2565	0.2278	0.2400	2,935,665	-0.01(-3.81%)
Apr 15, 2025	0.2400	0.2509	0.2302	0.2495	1,004,338	+0.02(+6.67%)
Apr 14, 2025	0.2253	0.2365	0.2150	0.2339	597,062	+0.01(+5.22%)
Apr 11, 2025	0.2408	0.2408	0.2035	0.2223	1,542,604	+0.01(+3.40%)
Apr 10, 2025	0.2372	0.2384	0.2107	0.2150	605,131	-0.02(-7.84%)
Apr 09, 2025	0.2300	0.2399	0.2183	0.2333	1,429,997	+0.01(+3.41%)
Apr 08, 2025	0.2890	0.3085	0.2200	0.2256	1,719,547	-0.03(-12.01%)
Apr 07, 2025	0.2575	0.2791	0.2500	0.2564	1,214,879	+0.00(+0.79%)
Apr 04, 2025	0.3150	0.3200	0.2500	0.2544	2,017,040	-0.07(-21.46%)
Apr 03, 2025	0.2860	0.3301	0.2666	0.3239	3,910,299	+0.02(+6.20%)
Apr 02, 2025	0.2530	0.3224	0.2449	0.3050	6,753,231	+0.05(+22.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.