Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.6170	0.6300	0.5741	0.5995	220,879	-0.01(-1.72%)
Jun 02, 2025	0.5900	0.6250	0.5883	0.6100	148,451	+0.01(+1.53%)
May 30, 2025	0.6180	0.6229	0.5985	0.6008	105,122	-0.01(-2.39%)
May 29, 2025	0.6400	0.6400	0.6100	0.6155	233,054	-0.03(-4.57%)
May 28, 2025	0.6566	0.6566	0.6410	0.6450	214,931	-0.01(-1.75%)
May 27, 2025	0.6500	0.6598	0.6300	0.6565	123,283	+0.01(+1.50%)
May 23, 2025	0.6600	0.6600	0.6300	0.6468	124,525	-0.00(-0.49%)
May 22, 2025	0.6500	0.6609	0.6006	0.6500	246,627	+0.02(+3.14%)
May 21, 2025	0.6300	0.6499	0.6104	0.6302	213,934	+0.00(+0.05%)
May 20, 2025	0.6300	0.6500	0.6080	0.6299	175,273	+0.00(+0.02%)
May 19, 2025	0.6919	0.6919	0.6030	0.6298	398,105	-0.02(-2.96%)
May 16, 2025	0.6300	0.6676	0.6006	0.6490	178,128	+0.02(+3.03%)
May 15, 2025	0.7700	0.7700	0.6271	0.6299	440,587	-0.10(-13.72%)
May 14, 2025	0.7200	0.7800	0.6896	0.7301	822,111	+0.01(+0.97%)
May 13, 2025	0.7400	0.7480	0.6718	0.7231	285,198	+0.02(+2.39%)
May 12, 2025	0.6850	0.7187	0.6565	0.7062	109,801	+0.02(+3.56%)
May 09, 2025	0.6600	0.7000	0.6500	0.6819	153,639	+0.01(+1.37%)
May 08, 2025	0.7300	0.7500	0.6727	0.6727	160,808	-0.06(-8.49%)
May 07, 2025	0.8000	0.8000	0.7180	0.7351	47,319	-0.03(-4.47%)
May 06, 2025	0.8000	0.8025	0.7600	0.7695	117,812	-0.00(-0.06%)
May 05, 2025	0.7600	0.7900	0.7600	0.7700	44,799	-0.02(-2.54%)
May 02, 2025	0.8200	0.8300	0.7801	0.7901	189,750	-0.03(-3.65%)
May 01, 2025	0.7700	0.8370	0.7550	0.8200	138,456	+0.10(+13.17%)
Apr 30, 2025	0.7120	0.7531	0.7000	0.7246	41,006	-0.00(-0.60%)
Apr 29, 2025	0.7100	0.7676	0.7076	0.7290	20,458	+0.01(+1.25%)
Apr 28, 2025	0.7700	0.7700	0.7200	0.7200	45,023	-0.04(-5.26%)
Apr 25, 2025	0.7800	0.7800	0.7350	0.7600	32,514	+0.01(+0.70%)
Apr 24, 2025	0.7700	0.7999	0.7211	0.7547	81,844	-0.02(-1.99%)
Apr 23, 2025	0.6700	0.7700	0.6703	0.7700	142,527	+0.07(+10.00%)
Apr 22, 2025	0.6723	0.7374	0.6400	0.7000	43,542	+0.04(+6.85%)
Apr 21, 2025	0.7300	0.7300	0.6400	0.6551	85,795	-0.05(-7.73%)
Apr 17, 2025	0.6700	0.7135	0.6700	0.7100	18,135	+0.03(+4.41%)
Apr 16, 2025	0.7290	0.7290	0.6800	0.6800	16,240	-0.04(-4.93%)
Apr 15, 2025	0.7200	0.7449	0.6503	0.7153	83,024	-0.00(-0.68%)
Apr 14, 2025	0.6790	0.7300	0.6380	0.7202	60,522	+0.04(+6.24%)
Apr 11, 2025	0.6853	0.7023	0.6443	0.6779	62,629	-0.00(-0.31%)
Apr 10, 2025	0.6730	0.6900	0.6310	0.6800	89,937	-0.01(-1.88%)
Apr 09, 2025	0.6100	0.7000	0.5800	0.6930	383,657	+0.09(+15.21%)
Apr 08, 2025	0.6000	0.6759	0.5800	0.6015	447,454	+0.00(+0.25%)
Apr 07, 2025	0.5900	0.6000	0.5500	0.6000	199,814	+0.01(+0.84%)
Apr 04, 2025	0.6575	0.6575	0.5900	0.5950	440,587	-0.06(-9.83%)
Apr 03, 2025	0.6755	0.6757	0.6500	0.6599	37,928	-0.02(-2.31%)
Apr 02, 2025	0.6852	0.7098	0.6680	0.6755	132,218	-0.02(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.