Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.095
-0.005 (-0.45%)
Streaming Delayed Price
Updated: 2:42 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.240
1.320
1.220
1.230
604,551
-0.02(-1.60%)
Apr 29, 2024
1.220
1.270
1.220
1.250
642,974
+0.04(+3.31%)
Apr 26, 2024
1.230
1.240
1.210
1.210
360,305
-0.01(-0.82%)
Apr 25, 2024
1.220
1.250
1.210
1.220
319,083
-0.03(-2.40%)
Apr 24, 2024
1.250
1.260
1.230
1.250
540,939
+0.00(+0.00%)
Apr 23, 2024
1.290
1.310
1.250
1.250
558,335
-0.04(-3.10%)
Apr 22, 2024
1.290
1.320
1.260
1.290
603,283
+0.01(+0.78%)
Apr 19, 2024
1.290
1.321
1.250
1.280
804,929
-0.01(-0.78%)
Apr 18, 2024
1.320
1.350
1.290
1.290
533,340
-0.02(-1.53%)
Apr 17, 2024
1.360
1.380
1.300
1.310
865,173
-0.02(-1.50%)
Apr 16, 2024
1.400
1.405
1.300
1.330
803,979
-0.07(-5.00%)
Apr 15, 2024
1.450
1.460
1.380
1.400
565,324
-0.02(-1.41%)
Apr 12, 2024
1.510
1.510
1.410
1.420
644,197
-0.10(-6.58%)
Apr 11, 2024
1.510
1.560
1.460
1.520
574,016
+0.01(+0.66%)
Apr 10, 2024
1.550
1.590
1.490
1.510
963,263
-0.08(-5.03%)
Apr 09, 2024
1.590
1.660
1.570
1.590
1,080,960
+0.00(+0.00%)
Apr 08, 2024
1.620
1.620
1.570
1.590
641,424
+0.02(+1.27%)
Apr 05, 2024
1.580
1.600
1.550
1.570
504,114
+0.00(+0.00%)
Apr 04, 2024
1.620
1.620
1.560
1.570
484,973
-0.02(-1.26%)
Apr 03, 2024
1.570
1.610
1.550
1.590
506,769
-0.01(-0.63%)
Apr 02, 2024
1.580
1.600
1.560
1.600
487,044
-0.02(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.