Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 1.120 | 1.160 | 1.080 | 1.080 | 1,030,160 | -0.02(-1.82%) |
May 13, 2024 | 1.050 | 1.140 | 1.050 | 1.100 | 1,284,203 | +0.06(+5.77%) |
May 10, 2024 | 1.100 | 1.109 | 1.030 | 1.040 | 940,428 | -0.06(-5.45%) |
May 09, 2024 | 1.110 | 1.150 | 1.090 | 1.100 | 1,174,414 | -0.03(-2.65%) |
May 08, 2024 | 1.000 | 1.210 | 0.9900 | 1.130 | 3,350,761 | -0.03(-2.59%) |
May 07, 2024 | 1.230 | 1.250 | 1.160 | 1.160 | 1,556,753 | -0.04(-3.33%) |
May 06, 2024 | 1.320 | 1.320 | 1.200 | 1.200 | 1,128,499 | -0.08(-6.25%) |
May 03, 2024 | 1.290 | 1.330 | 1.270 | 1.280 | 563,886 | +0.00(+0.00%) |
May 02, 2024 | 1.230 | 1.310 | 1.215 | 1.280 | 544,525 | +0.08(+6.67%) |
May 01, 2024 | 1.230 | 1.240 | 1.190 | 1.200 | 534,464 | -0.03(-2.44%) |
Apr 30, 2024 | 1.240 | 1.320 | 1.220 | 1.230 | 604,551 | -0.02(-1.60%) |
Apr 29, 2024 | 1.220 | 1.270 | 1.220 | 1.250 | 642,974 | +0.04(+3.31%) |
Apr 26, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 360,305 | -0.01(-0.82%) |
Apr 25, 2024 | 1.220 | 1.250 | 1.210 | 1.220 | 319,083 | -0.03(-2.40%) |
Apr 24, 2024 | 1.250 | 1.260 | 1.230 | 1.250 | 540,939 | +0.00(+0.00%) |
Apr 23, 2024 | 1.290 | 1.310 | 1.250 | 1.250 | 558,335 | -0.04(-3.10%) |
Apr 22, 2024 | 1.290 | 1.320 | 1.260 | 1.290 | 603,283 | +0.01(+0.78%) |
Apr 19, 2024 | 1.290 | 1.321 | 1.250 | 1.280 | 804,929 | -0.01(-0.78%) |
Apr 18, 2024 | 1.320 | 1.350 | 1.290 | 1.290 | 533,340 | -0.02(-1.53%) |
Apr 17, 2024 | 1.360 | 1.380 | 1.300 | 1.310 | 865,173 | -0.02(-1.50%) |
Apr 16, 2024 | 1.400 | 1.405 | 1.300 | 1.330 | 803,979 | -0.07(-5.00%) |
Apr 15, 2024 | 1.450 | 1.460 | 1.380 | 1.400 | 565,324 | -0.02(-1.41%) |
Apr 12, 2024 | 1.510 | 1.510 | 1.410 | 1.420 | 644,197 | -0.10(-6.58%) |
Apr 11, 2024 | 1.510 | 1.560 | 1.460 | 1.520 | 574,016 | +0.01(+0.66%) |
Apr 10, 2024 | 1.550 | 1.590 | 1.490 | 1.510 | 963,263 | -0.08(-5.03%) |
Apr 09, 2024 | 1.590 | 1.660 | 1.570 | 1.590 | 1,080,960 | +0.00(+0.00%) |
Apr 08, 2024 | 1.620 | 1.620 | 1.570 | 1.590 | 641,424 | +0.02(+1.27%) |
Apr 05, 2024 | 1.580 | 1.600 | 1.550 | 1.570 | 504,114 | +0.00(+0.00%) |
Apr 04, 2024 | 1.620 | 1.620 | 1.560 | 1.570 | 484,973 | -0.02(-1.26%) |
Apr 03, 2024 | 1.570 | 1.610 | 1.550 | 1.590 | 506,769 | -0.01(-0.63%) |
Apr 02, 2024 | 1.580 | 1.600 | 1.560 | 1.600 | 487,044 | -0.02(-1.23%) |