Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	35.85	36.82	35.82	36.71	414,166	+0.93(+2.60%)
Jul 16, 2025	35.96	36.17	35.54	35.78	524,113	+0.12(+0.34%)
Jul 15, 2025	36.69	36.70	35.37	35.66	743,584	-0.86(-2.35%)
Jul 14, 2025	35.73	36.55	35.15	36.52	672,429	+0.77(+2.15%)
Jul 11, 2025	33.37	35.93	32.64	35.75	654,731	+3.43(+10.61%)
Jul 10, 2025	31.91	32.79	31.82	32.32	303,815	+0.22(+0.69%)
Jul 09, 2025	32.14	32.20	31.71	32.10	362,244	+0.11(+0.34%)
Jul 08, 2025	31.55	32.16	31.18	31.99	425,505	+0.44(+1.39%)
Jul 07, 2025	32.17	32.39	31.29	31.55	673,727	-0.88(-2.71%)
Jul 03, 2025	32.60	32.68	32.14	32.43	277,075	+0.04(+0.12%)
Jul 02, 2025	32.15	32.42	31.73	32.39	439,018	+0.29(+0.90%)
Jul 01, 2025	31.19	32.65	31.04	32.10	605,188	+0.81(+2.59%)
Jun 30, 2025	31.51	31.66	31.12	31.29	657,991	-0.20(-0.64%)
Jun 27, 2025	31.17	31.51	30.77	31.49	1,436,821	+0.45(+1.45%)
Jun 26, 2025	31.13	31.16	30.74	31.04	271,886	+0.07(+0.23%)
Jun 25, 2025	31.39	31.39	30.68	30.97	682,627	-0.42(-1.34%)
Jun 24, 2025	31.41	31.74	31.02	31.39	539,714	+0.23(+0.74%)
Jun 23, 2025	30.44	31.16	30.29	31.16	511,726	+0.72(+2.37%)
Jun 20, 2025	30.54	30.63	30.06	30.44	720,470	+0.10(+0.33%)
Jun 18, 2025	30.18	30.64	30.01	30.34	455,139	+0.16(+0.53%)
Jun 17, 2025	30.20	31.32	29.99	30.18	498,355	-0.26(-0.85%)
Jun 16, 2025	30.53	31.30	30.00	30.44	379,393	+0.21(+0.69%)
Jun 13, 2025	31.06	31.55	30.07	30.23	236,702	-1.18(-3.76%)
Jun 12, 2025	31.32	31.48	31.11	31.41	311,902	+0.02(+0.06%)
Jun 11, 2025	32.20	32.20	31.33	31.39	215,668	-0.66(-2.06%)
Jun 10, 2025	32.03	32.45	31.86	32.05	369,664	+0.21(+0.66%)
Jun 09, 2025	31.64	32.04	31.45	31.84	248,357	+0.31(+0.98%)
Jun 06, 2025	31.47	31.62	31.08	31.53	477,831	+0.51(+1.64%)
Jun 05, 2025	31.00	31.21	30.55	31.02	376,768	-0.06(-0.19%)
Jun 04, 2025	31.38	31.45	31.04	31.08	233,402	-0.41(-1.30%)
Jun 03, 2025	31.38	31.73	30.90	31.49	295,263	+0.12(+0.38%)
Jun 02, 2025	31.80	31.85	31.25	31.37	270,945	-0.60(-1.88%)
May 30, 2025	31.94	32.13	31.82	31.97	305,645	-0.04(-0.12%)
May 29, 2025	32.12	32.23	31.82	32.01	186,790	-0.02(-0.06%)
May 28, 2025	32.27	32.53	31.89	32.03	196,440	-0.35(-1.08%)
May 27, 2025	31.83	32.43	31.56	32.38	210,338	+0.87(+2.76%)
May 23, 2025	31.47	31.91	30.86	31.51	327,101	-0.37(-1.16%)
May 22, 2025	31.91	32.09	31.53	31.88	375,399	-0.25(-0.78%)
May 21, 2025	32.02	32.58	31.86	32.13	342,873	-0.34(-1.05%)
May 20, 2025	32.07	32.55	31.90	32.47	281,398	+0.33(+1.03%)
May 19, 2025	31.99	32.15	31.72	32.14	248,853	+0.10(+0.31%)
May 16, 2025	31.48	32.08	31.16	32.04	320,703	+0.56(+1.78%)
May 15, 2025	30.93	31.52	30.69	31.48	270,188	+0.61(+1.98%)
May 14, 2025	31.90	32.12	30.85	30.87	325,969	-1.23(-3.83%)
May 13, 2025	31.90	32.16	31.70	32.10	302,481	+0.33(+1.04%)
May 12, 2025	31.43	31.94	31.09	31.77	397,437	+1.25(+4.10%)
May 09, 2025	30.49	30.85	29.87	30.52	351,866	+0.22(+0.73%)
May 08, 2025	30.23	30.84	27.97	30.30	501,936	+0.09(+0.30%)
May 07, 2025	30.51	30.51	29.89	30.21	251,779	-0.12(-0.40%)
May 06, 2025	30.97	30.98	30.02	30.33	508,351	-0.67(-2.16%)
May 05, 2025	30.06	31.12	29.88	31.00	406,027	+0.73(+2.41%)
May 02, 2025	29.85	30.43	29.68	30.27	340,705	+0.48(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.