Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7700	0.7700	0.7405	0.7553	3,946	-0.01(-1.91%)
Jun 05, 2025	0.7700	0.7700	0.7700	0.7700	3,188	+0.00(+0.00%)
Jun 04, 2025	0.7700	0.7700	0.7700	0.7700	992	+0.00(+0.00%)
Jun 03, 2025	0.7900	0.8000	0.7500	0.7700	10,542	-0.04(-4.93%)
Jun 02, 2025	0.8350	0.8350	0.8000	0.8099	15,515	-0.03(-3.54%)
May 30, 2025	0.8300	0.8489	0.8300	0.8396	41,647	+0.01(+0.88%)
May 29, 2025	0.8200	0.8328	0.8200	0.8323	7,942	+0.02(+1.85%)
May 28, 2025	0.7394	0.8300	0.7394	0.8172	4,301	+0.01(+0.89%)
May 27, 2025	0.7878	0.8215	0.7878	0.8100	3,044	+0.04(+5.19%)
May 23, 2025	0.7700	0.7700	0.7700	0.7700	857	-0.02(-2.26%)
May 22, 2025	0.7970	0.7970	0.7290	0.7878	13,898	+0.02(+2.31%)
May 21, 2025	0.7499	0.8000	0.7499	0.7700	13,516	-0.06(-7.23%)
May 20, 2025	0.8174	0.8300	0.8174	0.8300	1,821	-0.04(-4.38%)
May 19, 2025	0.8680	0.8680	0.8680	0.8680	1,567	+0.05(+5.60%)
May 16, 2025	0.8419	0.8419	0.7870	0.8220	3,753	+0.00(+0.13%)
May 15, 2025	0.8250	0.8510	0.8154	0.8209	21,176	-0.00(-0.50%)
May 14, 2025	0.7150	0.8600	0.7150	0.8250	17,332	+0.08(+11.49%)
May 13, 2025	0.7350	0.7450	0.7000	0.7400	22,720	-0.01(-0.67%)
May 12, 2025	0.7450	0.7450	0.7175	0.7450	11,830	+0.02(+2.05%)
May 09, 2025	0.7400	0.7400	0.7100	0.7300	21,760	-0.01(-1.22%)
May 08, 2025	0.7449	0.7449	0.7145	0.7390	3,010	+0.05(+7.10%)
May 07, 2025	0.7450	0.7450	0.6900	0.6900	2,118	-0.05(-6.76%)
May 06, 2025	0.7450	0.7450	0.7075	0.7400	14,795	-0.00(-0.63%)
May 05, 2025	0.7400	0.7450	0.7200	0.7447	90,844	+0.04(+6.39%)
May 02, 2025	0.6275	0.7200	0.6275	0.7000	12,380	+0.03(+3.72%)
May 01, 2025	0.6710	0.6998	0.6500	0.6749	3,222	-0.03(-3.59%)
Apr 30, 2025	0.7000	0.7000	0.6500	0.7000	11,376	+0.04(+6.11%)
Apr 29, 2025	0.6894	0.7664	0.6334	0.6597	141,040	+0.02(+2.60%)
Apr 28, 2025	0.6772	0.6988	0.6430	0.6430	93,701	-0.01(-1.23%)
Apr 25, 2025	0.6880	0.6986	0.6501	0.6510	116,235	-0.04(-5.38%)
Apr 24, 2025	0.6501	0.6899	0.6500	0.6880	5,851	+0.04(+6.67%)
Apr 23, 2025	0.6032	0.6451	0.6027	0.6450	1,549	-0.01(-1.83%)
Apr 22, 2025	0.6370	0.6700	0.6032	0.6570	114,337	+0.05(+8.83%)
Apr 21, 2025	0.6040	0.6800	0.6030	0.6037	3,037	+0.00(+0.28%)
Apr 17, 2025	0.6400	0.6600	0.6020	0.6020	16,148	-0.04(-6.08%)
Apr 16, 2025	0.6061	0.6800	0.6061	0.6410	7,774	+0.00(+0.45%)
Apr 15, 2025	0.5950	0.6500	0.5237	0.6381	9,945	+0.01(+1.93%)
Apr 14, 2025	0.6800	0.6804	0.6203	0.6260	5,874	+0.01(+0.97%)
Apr 11, 2025	0.6799	0.6799	0.6200	0.6200	19,675	-0.06(-9.20%)
Apr 10, 2025	0.6260	0.6900	0.6200	0.6828	31,156	+0.04(+6.69%)
Apr 09, 2025	0.6200	0.6970	0.5956	0.6400	41,113	+0.04(+7.54%)
Apr 08, 2025	0.5700	0.6284	0.5700	0.5951	20,372	+0.01(+1.71%)
Apr 07, 2025	0.4800	0.6100	0.4800	0.5851	176,802	+0.12(+24.49%)
Apr 04, 2025	0.4800	0.4999	0.4500	0.4700	14,872	+0.01(+2.31%)
Apr 03, 2025	0.5270	0.5300	0.4162	0.4594	22,001	-0.05(-8.98%)
Apr 02, 2025	0.4900	0.5300	0.4860	0.5047	37,332	+0.02(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.