Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.8400	0.8499	0.8251	0.8251	12,884	+0.02(+1.86%)
Aug 25, 2025	0.8400	0.8500	0.8100	0.8100	29,542	+0.00(+0.04%)
Aug 22, 2025	0.8210	0.8210	0.7900	0.8097	10,055	+0.02(+2.36%)
Aug 21, 2025	0.8200	0.8393	0.7910	0.7910	10,832	-0.07(-8.43%)
Aug 20, 2025	0.7600	0.9000	0.7497	0.8638	51,808	+0.10(+13.21%)
Aug 19, 2025	0.7500	0.8275	0.7500	0.7630	20,691	+0.01(+1.45%)
Aug 18, 2025	0.7510	0.8999	0.7501	0.7521	7,948	-0.02(-2.70%)
Aug 15, 2025	0.7460	0.7730	0.7460	0.7730	2,603	-0.05(-5.57%)
Aug 14, 2025	0.7900	0.8300	0.7899	0.8186	14,526	+0.02(+2.52%)
Aug 13, 2025	0.8500	0.8601	0.7985	0.7985	3,914	-0.00(-0.19%)
Aug 12, 2025	0.8000	0.9028	0.7981	0.8000	8,991	-0.04(-5.26%)
Aug 11, 2025	0.7715	0.8777	0.7715	0.8444	2,147	+0.02(+2.94%)
Aug 08, 2025	0.8100	0.8852	0.8015	0.8203	2,706	+0.01(+1.46%)
Aug 07, 2025	0.8390	0.9307	0.8085	0.8085	1,625	+0.01(+1.25%)
Aug 06, 2025	0.8005	0.8267	0.7400	0.7985	10,336	-0.05(-5.99%)
Aug 05, 2025	0.8201	0.8494	0.7301	0.8494	3,421	+0.01(+1.12%)
Aug 04, 2025	0.8100	0.8400	0.8100	0.8400	1,739	+0.02(+2.44%)
Aug 01, 2025	0.7516	0.8384	0.7516	0.8200	4,156	-0.05(-6.05%)
Jul 31, 2025	0.8700	0.8896	0.8700	0.8728	983	+0.03(+3.13%)
Jul 30, 2025	0.9000	0.9000	0.8366	0.8463	2,930	-0.05(-5.65%)
Jul 29, 2025	0.9599	0.9599	0.8970	0.8970	4,426	-0.05(-5.18%)
Jul 28, 2025	0.9500	0.9600	0.9000	0.9460	8,560	+0.05(+5.11%)
Jul 25, 2025	0.9072	0.9498	0.8957	0.9000	2,057	+0.01(+1.12%)
Jul 24, 2025	0.9100	0.9150	0.8900	0.8900	3,192	+0.02(+2.25%)
Jul 23, 2025	0.8700	0.9599	0.8081	0.8704	18,720	-0.01(-1.09%)
Jul 22, 2025	0.8700	0.9332	0.8700	0.8800	4,014	+0.01(+1.14%)
Jul 21, 2025	0.9800	0.9800	0.8700	0.8701	3,371	-0.00(-0.29%)
Jul 18, 2025	0.9300	0.9300	0.8640	0.8726	4,993	-0.04(-4.11%)
Jul 17, 2025	0.8600	0.9699	0.8600	0.9100	8,460	+0.05(+5.81%)
Jul 16, 2025	0.9300	0.9300	0.8600	0.8600	13,943	+0.05(+6.17%)
Jul 15, 2025	0.8000	0.8100	0.8000	0.8100	1,976	+0.02(+2.53%)
Jul 14, 2025	0.8100	0.8100	0.7668	0.7900	2,961	-0.02(-2.45%)
Jul 11, 2025	0.7891	0.8100	0.7798	0.8098	15,119	+0.06(+7.40%)
Jul 10, 2025	0.7112	0.7540	0.7112	0.7540	4,855	+0.00(+0.09%)
Jul 09, 2025	0.7407	0.7533	0.7250	0.7533	19,972	+0.02(+3.19%)
Jul 08, 2025	0.7351	0.7540	0.7300	0.7300	13,307	-0.01(-1.35%)
Jul 07, 2025	0.7400	0.7600	0.7301	0.7400	4,789	-0.02(-2.63%)
Jul 03, 2025	0.7708	0.7746	0.7600	0.7600	1,425	+0.00(+0.00%)
Jul 02, 2025	0.7400	0.7745	0.7400	0.7600	1,942	-0.00(-0.09%)
Jul 01, 2025	0.7300	0.7796	0.7300	0.7607	3,021	+0.04(+4.92%)
Jun 30, 2025	0.7891	0.7891	0.7250	0.7250	1,132	-0.06(-8.13%)
Jun 27, 2025	0.8099	0.8099	0.7401	0.7892	3,479	+0.05(+6.53%)
Jun 26, 2025	0.7700	0.7700	0.7401	0.7408	4,181	-0.03(-3.79%)
Jun 23, 2025				0.7700	177	-0.01(-1.28%)
Jun 20, 2025	0.7940	0.7989	0.7800	0.7800	3,234	-0.01(-1.28%)
Jun 18, 2025	0.7960	0.7962	0.7901	0.7901	1,264	-0.01(-1.10%)
Jun 17, 2025	0.7900	0.7989	0.7900	0.7989	382	+0.01(+1.77%)
Jun 16, 2025	0.7900	0.7900	0.7850	0.7850	2,407	-0.00(-0.25%)
Jun 13, 2025	0.7900	0.8000	0.7870	0.7870	2,934	-0.00(-0.38%)
Jun 12, 2025	0.7901	0.7901	0.7900	0.7900	4,498	-0.00(-0.33%)
Jun 11, 2025	0.7926	0.7926	0.7926	0.7926	2,091	+0.01(+1.62%)
Jun 10, 2025	0.7400	0.8002	0.7400	0.7800	2,037	+0.04(+5.12%)
Jun 09, 2025	0.8000	0.8000	0.7420	0.7420	1,408	-0.01(-1.76%)
Jun 06, 2025	0.7700	0.7700	0.7405	0.7553	3,946	-0.01(-1.91%)
Jun 05, 2025	0.7700	0.7700	0.7700	0.7700	3,188	+0.00(+0.00%)
Jun 04, 2025	0.7700	0.7700	0.7700	0.7700	992	+0.00(+0.00%)
Jun 03, 2025	0.7900	0.8000	0.7500	0.7700	10,542	-0.04(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.