Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.290 | 3.304 | 3.240 | 3.270 | 39,342 | -0.03(-0.91%) |
Sep 30, 2024 | 3.350 | 3.370 | 3.260 | 3.300 | 40,364 | -0.02(-0.60%) |
Sep 27, 2024 | 3.280 | 3.366 | 3.260 | 3.320 | 60,460 | +0.10(+3.11%) |
Sep 26, 2024 | 3.190 | 3.290 | 3.140 | 3.220 | 93,098 | +0.07(+2.22%) |
Sep 25, 2024 | 3.190 | 3.190 | 3.125 | 3.150 | 129,766 | +0.00(+0.00%) |
Sep 24, 2024 | 3.220 | 3.230 | 3.145 | 3.150 | 102,483 | -0.04(-1.25%) |
Sep 23, 2024 | 3.180 | 3.260 | 3.180 | 3.190 | 71,183 | +0.02(+0.63%) |
Sep 20, 2024 | 3.210 | 3.230 | 3.150 | 3.170 | 337,143 | -0.09(-2.76%) |
Sep 19, 2024 | 3.350 | 3.350 | 3.210 | 3.260 | 100,292 | -0.04(-1.21%) |
Sep 18, 2024 | 3.390 | 3.430 | 3.300 | 3.300 | 59,416 | -0.07(-2.08%) |
Sep 17, 2024 | 3.430 | 3.430 | 3.350 | 3.370 | 64,833 | +0.00(+0.00%) |
Sep 16, 2024 | 3.220 | 3.380 | 3.220 | 3.370 | 103,328 | +0.18(+5.64%) |
Sep 13, 2024 | 3.200 | 3.300 | 3.180 | 3.190 | 102,832 | +0.03(+0.95%) |
Sep 12, 2024 | 3.180 | 3.180 | 3.130 | 3.160 | 97,368 | -0.04(-1.25%) |
Sep 11, 2024 | 3.230 | 3.230 | 3.150 | 3.200 | 81,506 | -0.03(-0.93%) |
Sep 10, 2024 | 3.270 | 3.300 | 3.210 | 3.230 | 40,885 | -0.03(-0.92%) |
Sep 09, 2024 | 3.190 | 3.310 | 3.170 | 3.260 | 93,814 | +0.10(+3.16%) |
Sep 06, 2024 | 3.090 | 3.200 | 3.090 | 3.160 | 111,071 | -0.06(-1.86%) |
Sep 05, 2024 | 3.210 | 3.240 | 3.130 | 3.220 | 82,638 | +0.00(+0.00%) |
Sep 04, 2024 | 3.220 | 3.240 | 3.200 | 3.220 | 54,158 | -0.02(-0.62%) |
Sep 03, 2024 | 3.500 | 3.530 | 3.240 | 3.240 | 77,044 | -0.26(-7.43%) |
Aug 30, 2024 | 3.500 | 3.505 | 3.400 | 3.500 | 59,849 | +0.03(+0.86%) |
Aug 29, 2024 | 3.410 | 3.530 | 3.410 | 3.470 | 76,241 | +0.06(+1.76%) |
Aug 28, 2024 | 3.380 | 3.465 | 3.380 | 3.410 | 37,985 | +0.02(+0.59%) |
Aug 27, 2024 | 3.410 | 3.430 | 3.380 | 3.390 | 29,341 | -0.02(-0.59%) |
Aug 26, 2024 | 3.450 | 3.500 | 3.400 | 3.410 | 62,791 | +0.01(+0.29%) |
Aug 23, 2024 | 3.330 | 3.470 | 3.330 | 3.400 | 97,054 | +0.10(+3.03%) |
Aug 22, 2024 | 3.300 | 3.355 | 3.280 | 3.300 | 42,645 | +0.02(+0.61%) |
Aug 21, 2024 | 3.290 | 3.350 | 3.260 | 3.280 | 89,479 | +0.02(+0.61%) |
Aug 20, 2024 | 3.350 | 3.365 | 3.260 | 3.260 | 67,049 | -0.09(-2.69%) |
Aug 19, 2024 | 3.310 | 3.360 | 3.301 | 3.350 | 87,975 | +0.06(+1.82%) |
Aug 16, 2024 | 3.290 | 3.360 | 3.250 | 3.290 | 168,311 | +0.00(+0.00%) |
Aug 15, 2024 | 3.270 | 3.360 | 3.250 | 3.290 | 43,215 | +0.09(+2.81%) |
Aug 14, 2024 | 3.280 | 3.280 | 3.180 | 3.200 | 30,670 | -0.08(-2.44%) |
Aug 13, 2024 | 3.180 | 3.290 | 3.180 | 3.280 | 37,704 | +0.13(+4.13%) |
Aug 12, 2024 | 3.190 | 3.190 | 3.150 | 3.150 | 41,390 | -0.05(-1.56%) |
Aug 09, 2024 | 3.240 | 3.265 | 3.160 | 3.200 | 64,035 | -0.04(-1.23%) |
Aug 08, 2024 | 3.180 | 3.260 | 3.145 | 3.240 | 59,928 | +0.07(+2.21%) |
Aug 07, 2024 | 3.250 | 3.250 | 3.120 | 3.170 | 72,890 | +0.00(+0.00%) |
Aug 06, 2024 | 3.220 | 3.250 | 3.140 | 3.170 | 64,238 | +0.01(+0.32%) |
Aug 05, 2024 | 3.130 | 3.260 | 3.130 | 3.160 | 154,589 | -0.10(-3.07%) |
Aug 02, 2024 | 3.250 | 3.285 | 3.210 | 3.260 | 88,139 | -0.05(-1.51%) |