Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.080	2.170	2.040	2.100	14,922	+0.00(+0.00%)
Mar 31, 2025	2.110	2.141	1.950	2.100	27,224	-0.01(-0.47%)
Mar 28, 2025	2.040	2.140	1.910	2.110	92,806	+0.03(+1.69%)
Mar 27, 2025	2.090	2.120	2.040	2.075	52,143	+0.02(+0.73%)
Mar 26, 2025	2.170	2.170	2.060	2.060	21,181	-0.09(-4.19%)
Mar 25, 2025	2.200	2.200	2.120	2.150	10,536	-0.05(-2.27%)
Mar 24, 2025	2.160	2.215	2.120	2.200	21,957	+0.04(+1.85%)
Mar 21, 2025	2.200	2.220	2.130	2.160	19,349	-0.08(-3.57%)
Mar 20, 2025	2.200	2.300	2.200	2.240	9,943	+0.03(+1.36%)
Mar 19, 2025	2.180	2.310	2.120	2.210	8,367	+0.01(+0.45%)
Mar 18, 2025	2.210	2.300	2.170	2.200	14,210	-0.01(-0.45%)
Mar 17, 2025	2.200	2.230	2.130	2.210	29,072	-0.03(-1.34%)
Mar 14, 2025	2.270	2.290	2.230	2.240	10,291	-0.00(-0.22%)
Mar 13, 2025	2.270	2.370	2.220	2.245	9,357	-0.02(-1.10%)
Mar 12, 2025	2.250	2.277	2.239	2.270	9,244	-0.05(-2.16%)
Mar 11, 2025	2.250	2.320	2.210	2.320	17,684	+0.08(+3.57%)
Mar 10, 2025	2.240	2.400	2.190	2.240	48,066	-0.04(-1.75%)
Mar 07, 2025	2.200	2.320	2.160	2.280	50,061	+0.05(+2.24%)
Mar 06, 2025	2.290	2.290	2.180	2.230	44,873	-0.08(-3.46%)
Mar 05, 2025	2.330	2.350	2.260	2.310	7,792	-0.02(-0.86%)
Mar 04, 2025	2.250	2.400	2.225	2.330	57,294	+0.07(+3.10%)
Mar 03, 2025	2.380	2.571	2.260	2.260	24,467	-0.15(-6.22%)
Feb 28, 2025	2.370	2.465	2.341	2.410	45,553	-0.02(-0.82%)
Feb 27, 2025	2.450	2.490	2.410	2.430	14,983	-0.07(-2.80%)
Feb 26, 2025	2.510	2.630	2.500	2.500	21,440	-0.08(-3.10%)
Feb 25, 2025	2.630	2.700	2.575	2.580	46,512	-0.04(-1.53%)
Feb 24, 2025	2.560	2.620	2.520	2.620	28,894	+0.04(+1.71%)
Feb 21, 2025	2.590	2.654	2.560	2.576	25,332	-0.01(-0.54%)
Feb 20, 2025	2.610	2.700	2.580	2.590	12,233	-0.06(-2.26%)
Feb 19, 2025	2.470	2.750	2.470	2.650	119,329	+0.09(+3.52%)
Feb 18, 2025	2.710	2.710	2.560	2.560	16,659	-0.14(-5.19%)
Feb 14, 2025	2.500	2.730	2.500	2.700	25,385	+0.02(+0.75%)
Feb 13, 2025	2.540	2.695	2.540	2.680	22,511	+0.14(+5.51%)
Feb 12, 2025	2.640	2.700	2.540	2.540	19,535	-0.10(-3.79%)
Feb 11, 2025	2.680	2.680	2.558	2.640	30,699	-0.07(-2.58%)
Feb 10, 2025	2.650	2.720	2.620	2.710	30,545	+0.06(+2.26%)
Feb 07, 2025	2.710	2.748	2.608	2.650	20,007	-0.04(-1.49%)
Feb 06, 2025	2.680	2.730	2.610	2.690	36,183	-0.04(-1.47%)
Feb 05, 2025	2.600	2.730	2.536	2.730	73,417	+0.08(+3.02%)
Feb 04, 2025	2.590	2.650	2.590	2.650	18,128	+0.10(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.