Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.250 | 3.300 | 3.160 | 3.285 | 37,463 | -0.02(-0.76%) |
Jul 18, 2024 | 3.490 | 3.650 | 3.220 | 3.310 | 141,382 | -0.18(-5.16%) |
Jul 17, 2024 | 3.550 | 3.670 | 3.400 | 3.490 | 90,429 | -0.06(-1.69%) |
Jul 16, 2024 | 3.690 | 3.690 | 3.510 | 3.550 | 96,050 | +0.07(+2.01%) |
Jul 15, 2024 | 3.460 | 3.585 | 3.401 | 3.480 | 317,034 | +0.13(+3.88%) |
Jul 12, 2024 | 3.280 | 3.400 | 3.280 | 3.350 | 17,786 | +0.03(+0.90%) |
Jul 11, 2024 | 3.550 | 3.550 | 3.280 | 3.320 | 293,027 | -0.12(-3.49%) |
Jul 10, 2024 | 3.540 | 3.542 | 3.290 | 3.440 | 102,256 | -0.02(-0.58%) |
Jul 09, 2024 | 3.500 | 3.600 | 3.420 | 3.460 | 40,837 | -0.02(-0.57%) |
Jul 08, 2024 | 3.520 | 3.600 | 3.311 | 3.480 | 79,754 | +0.04(+1.16%) |
Jul 05, 2024 | 3.390 | 3.660 | 3.240 | 3.440 | 128,435 | -0.03(-0.86%) |
Jul 03, 2024 | 3.740 | 3.770 | 3.360 | 3.470 | 211,365 | -0.14(-3.88%) |
Jul 02, 2024 | 3.720 | 3.960 | 3.610 | 3.610 | 184,871 | -0.19(-5.00%) |
Jul 01, 2024 | 3.850 | 3.850 | 3.670 | 3.800 | 20,438 | -0.03(-0.78%) |
Jun 28, 2024 | 3.620 | 3.830 | 3.620 | 3.830 | 58,837 | +0.23(+6.39%) |
Jun 27, 2024 | 3.120 | 3.670 | 3.120 | 3.600 | 28,162 | +0.13(+3.72%) |
Jun 26, 2024 | 3.570 | 3.570 | 3.435 | 3.471 | 16,703 | -0.10(-2.77%) |
Jun 25, 2024 | 3.490 | 3.600 | 3.360 | 3.570 | 32,356 | +0.08(+2.29%) |
Jun 24, 2024 | 3.410 | 3.600 | 3.410 | 3.490 | 33,233 | -0.01(-0.29%) |
Jun 21, 2024 | 3.290 | 3.550 | 3.140 | 3.500 | 128,001 | +0.24(+7.36%) |
Jun 20, 2024 | 3.280 | 3.340 | 3.200 | 3.260 | 27,934 | -0.08(-2.40%) |
Jun 18, 2024 | 3.290 | 3.340 | 3.105 | 3.340 | 153,303 | +0.12(+3.73%) |
Jun 17, 2024 | 3.260 | 3.340 | 3.200 | 3.220 | 24,957 | -0.09(-2.72%) |
Jun 14, 2024 | 3.310 | 3.310 | 3.110 | 3.310 | 30,836 | -0.01(-0.30%) |
Jun 13, 2024 | 3.330 | 3.350 | 3.300 | 3.320 | 16,662 | -0.02(-0.60%) |
Jun 12, 2024 | 3.230 | 3.420 | 3.230 | 3.340 | 32,114 | +0.06(+1.83%) |
Jun 11, 2024 | 3.200 | 3.326 | 3.200 | 3.280 | 13,535 | +0.08(+2.50%) |
Jun 10, 2024 | 3.060 | 3.240 | 2.900 | 3.200 | 124,733 | -0.08(-2.44%) |
Jun 07, 2024 | 3.290 | 3.450 | 3.220 | 3.280 | 30,615 | -0.03(-0.91%) |
Jun 06, 2024 | 3.220 | 3.344 | 3.210 | 3.310 | 68,738 | +0.00(+0.00%) |
Jun 05, 2024 | 3.460 | 3.550 | 3.300 | 3.310 | 54,174 | -0.20(-5.70%) |
Jun 04, 2024 | 4.000 | 4.070 | 3.300 | 3.510 | 216,878 | -0.22(-5.90%) |
Jun 03, 2024 | 4.000 | 4.000 | 3.572 | 3.730 | 188,831 | +0.03(+0.81%) |
May 31, 2024 | 3.480 | 3.750 | 3.480 | 3.700 | 81,280 | +0.23(+6.63%) |
May 30, 2024 | 3.450 | 3.510 | 3.384 | 3.470 | 16,043 | +0.04(+1.17%) |
May 29, 2024 | 3.610 | 3.620 | 3.400 | 3.430 | 21,823 | -0.12(-3.38%) |
May 28, 2024 | 3.540 | 3.620 | 3.450 | 3.550 | 50,854 | +0.16(+4.72%) |
May 24, 2024 | 3.260 | 3.515 | 3.240 | 3.390 | 46,889 | +0.13(+3.99%) |
May 23, 2024 | 3.240 | 3.360 | 3.170 | 3.260 | 53,750 | +0.01(+0.31%) |
May 22, 2024 | 3.270 | 3.290 | 3.200 | 3.250 | 49,679 | +0.01(+0.31%) |
May 21, 2024 | 3.250 | 3.330 | 3.209 | 3.240 | 25,161 | -0.02(-0.61%) |
May 20, 2024 | 3.250 | 3.320 | 3.180 | 3.260 | 90,775 | -0.07(-2.10%) |
May 17, 2024 | 4.090 | 4.490 | 3.110 | 3.330 | 457,496 | -0.67(-16.75%) |
May 16, 2024 | 3.750 | 4.000 | 3.750 | 4.000 | 174,917 | +0.28(+7.53%) |
May 15, 2024 | 3.430 | 3.785 | 3.420 | 3.720 | 198,080 | +0.40(+12.05%) |
May 14, 2024 | 3.450 | 3.514 | 3.211 | 3.320 | 68,624 | -0.08(-2.35%) |
May 13, 2024 | 3.450 | 3.550 | 3.090 | 3.400 | 55,629 | -0.07(-2.02%) |
May 10, 2024 | 3.350 | 3.740 | 3.350 | 3.470 | 185,356 | +0.10(+2.91%) |
May 09, 2024 | 3.410 | 3.460 | 3.325 | 3.372 | 36,434 | +0.01(+0.36%) |
May 08, 2024 | 3.290 | 3.460 | 3.270 | 3.360 | 41,052 | +0.07(+2.13%) |
May 07, 2024 | 3.220 | 3.350 | 3.210 | 3.290 | 33,594 | +0.07(+2.17%) |
May 06, 2024 | 3.280 | 3.280 | 3.190 | 3.220 | 51,797 | -0.04(-1.23%) |
May 03, 2024 | 3.300 | 3.460 | 3.250 | 3.260 | 16,949 | +0.00(+0.00%) |
May 02, 2024 | 3.350 | 3.350 | 3.200 | 3.260 | 66,037 | +0.01(+0.31%) |