Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 11.00 | 11.26 | 10.99 | 11.05 | 68,982 | +0.09(+0.82%) |
Jul 25, 2024 | 11.11 | 11.12 | 10.94 | 10.96 | 25,691 | -0.05(-0.45%) |
Jul 24, 2024 | 11.03 | 11.30 | 11.00 | 11.01 | 47,669 | -0.01(-0.09%) |
Jul 23, 2024 | 11.18 | 11.18 | 10.94 | 11.02 | 42,220 | -0.15(-1.34%) |
Jul 22, 2024 | 11.14 | 11.25 | 11.11 | 11.17 | 32,759 | +0.00(+0.00%) |
Jul 19, 2024 | 11.31 | 11.34 | 11.16 | 11.17 | 12,268 | +0.00(+0.00%) |
Jul 18, 2024 | 11.60 | 11.61 | 11.15 | 11.17 | 28,770 | -0.40(-3.46%) |
Jul 17, 2024 | 11.73 | 11.78 | 11.48 | 11.57 | 78,416 | +0.04(+0.35%) |
Jul 16, 2024 | 11.21 | 11.74 | 11.21 | 11.53 | 63,468 | +0.38(+3.41%) |
Jul 15, 2024 | 11.22 | 11.25 | 11.09 | 11.15 | 32,712 | -0.07(-0.62%) |
Jul 12, 2024 | 11.08 | 11.25 | 11.05 | 11.22 | 83,815 | +0.15(+1.36%) |
Jul 11, 2024 | 11.08 | 11.19 | 10.98 | 11.07 | 17,095 | +0.05(+0.45%) |
Jul 10, 2024 | 11.09 | 11.16 | 11.00 | 11.02 | 24,550 | +0.01(+0.09%) |
Jul 09, 2024 | 10.95 | 11.14 | 10.75 | 11.01 | 51,938 | -0.04(-0.36%) |
Jul 08, 2024 | 11.17 | 11.19 | 10.92 | 11.05 | 79,982 | -0.15(-1.34%) |
Jul 05, 2024 | 11.10 | 11.22 | 11.04 | 11.20 | 37,734 | +0.12(+1.08%) |
Jul 03, 2024 | 11.11 | 11.12 | 10.98 | 11.08 | 10,934 | +0.08(+0.73%) |
Jul 02, 2024 | 11.01 | 11.13 | 10.97 | 11.00 | 69,909 | -0.13(-1.17%) |
Jul 01, 2024 | 10.94 | 11.36 | 10.94 | 11.13 | 70,747 | -0.08(-0.71%) |
Jun 28, 2024 | 11.22 | 11.31 | 11.07 | 11.21 | 43,634 | +0.06(+0.54%) |
Jun 27, 2024 | 10.98 | 11.17 | 10.97 | 11.15 | 47,748 | +0.20(+1.83%) |
Jun 26, 2024 | 10.65 | 11.04 | 10.65 | 10.95 | 48,388 | +0.20(+1.86%) |
Jun 25, 2024 | 10.74 | 10.76 | 10.56 | 10.75 | 26,271 | +0.07(+0.66%) |
Jun 24, 2024 | 10.59 | 10.71 | 10.50 | 10.68 | 26,701 | +0.08(+0.75%) |
Jun 21, 2024 | 10.53 | 10.66 | 10.52 | 10.60 | 37,789 | +0.07(+0.66%) |
Jun 20, 2024 | 10.51 | 10.74 | 10.50 | 10.53 | 21,540 | -0.09(-0.85%) |
Jun 18, 2024 | 10.51 | 10.69 | 10.50 | 10.62 | 35,481 | +0.06(+0.57%) |
Jun 17, 2024 | 10.85 | 10.99 | 10.52 | 10.56 | 42,938 | -0.22(-2.09%) |
Jun 14, 2024 | 10.82 | 10.99 | 10.66 | 10.79 | 61,654 | -0.11(-0.96%) |
Jun 13, 2024 | 10.93 | 10.99 | 10.84 | 10.89 | 23,112 | +0.07(+0.65%) |
Jun 12, 2024 | 10.85 | 11.00 | 10.76 | 10.82 | 55,534 | +0.08(+0.74%) |
Jun 11, 2024 | 10.65 | 10.85 | 10.65 | 10.74 | 33,224 | +0.07(+0.66%) |
Jun 10, 2024 | 10.65 | 10.80 | 10.65 | 10.67 | 26,666 | -0.01(-0.09%) |
Jun 07, 2024 | 10.85 | 11.01 | 10.66 | 10.68 | 101,795 | -0.14(-1.29%) |
Jun 06, 2024 | 10.72 | 10.83 | 10.63 | 10.82 | 28,423 | +0.21(+1.98%) |
Jun 05, 2024 | 10.81 | 10.91 | 10.54 | 10.61 | 120,183 | -0.15(-1.39%) |
Jun 04, 2024 | 11.09 | 11.28 | 10.70 | 10.76 | 62,989 | -0.54(-4.78%) |
Jun 03, 2024 | 11.86 | 11.86 | 11.27 | 11.30 | 118,562 | -0.48(-4.07%) |
May 31, 2024 | 11.39 | 11.80 | 11.38 | 11.78 | 174,880 | +0.46(+4.06%) |
May 30, 2024 | 11.07 | 11.40 | 11.07 | 11.32 | 82,602 | +0.22(+1.98%) |
May 29, 2024 | 10.91 | 11.15 | 10.91 | 11.10 | 34,661 | +0.13(+1.19%) |
May 28, 2024 | 10.87 | 11.07 | 10.87 | 10.97 | 28,759 | +0.02(+0.18%) |
May 24, 2024 | 10.83 | 11.02 | 10.83 | 10.95 | 42,922 | +0.05(+0.46%) |
May 23, 2024 | 11.11 | 11.23 | 10.84 | 10.90 | 186,915 | -0.18(-1.62%) |
May 22, 2024 | 11.03 | 11.39 | 10.97 | 11.08 | 96,832 | -0.03(-0.27%) |
May 21, 2024 | 11.40 | 11.49 | 11.11 | 11.11 | 40,106 | -0.37(-3.22%) |
May 20, 2024 | 11.49 | 11.68 | 11.46 | 11.48 | 77,498 | -0.03(-0.26%) |
May 17, 2024 | 11.61 | 11.62 | 11.47 | 11.51 | 40,682 | +0.00(+0.00%) |
May 16, 2024 | 11.50 | 11.55 | 11.37 | 11.51 | 37,762 | +0.01(+0.09%) |
May 15, 2024 | 11.96 | 12.09 | 11.50 | 11.50 | 205,993 | -0.50(-4.17%) |
May 14, 2024 | 12.07 | 12.25 | 11.71 | 12.00 | 101,968 | -0.35(-2.83%) |
May 13, 2024 | 12.87 | 12.87 | 12.33 | 12.35 | 56,142 | -0.56(-4.34%) |
May 10, 2024 | 13.06 | 13.10 | 12.76 | 12.91 | 44,848 | -0.27(-2.05%) |
May 09, 2024 | 13.00 | 13.18 | 12.68 | 13.18 | 27,305 | +0.20(+1.54%) |
May 08, 2024 | 12.71 | 13.00 | 12.65 | 12.98 | 82,965 | +0.18(+1.41%) |
May 07, 2024 | 12.42 | 12.80 | 12.42 | 12.80 | 63,564 | +0.50(+4.07%) |
May 06, 2024 | 12.10 | 12.30 | 12.10 | 12.30 | 47,852 | +0.16(+1.32%) |
May 03, 2024 | 11.84 | 12.20 | 11.84 | 12.14 | 33,877 | +0.31(+2.62%) |
May 02, 2024 | 11.53 | 11.84 | 11.53 | 11.83 | 29,928 | +0.17(+1.46%) |