Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.530 | 6.840 | 6.430 | 6.470 | 42,584 | -0.14(-2.12%) |
Jul 19, 2024 | 6.510 | 6.786 | 6.500 | 6.610 | 21,366 | +0.07(+1.07%) |
Jul 18, 2024 | 6.420 | 6.580 | 6.245 | 6.540 | 31,724 | +0.13(+2.03%) |
Jul 17, 2024 | 6.310 | 6.460 | 6.230 | 6.410 | 20,230 | +0.02(+0.31%) |
Jul 16, 2024 | 6.370 | 6.690 | 6.120 | 6.390 | 62,456 | +0.13(+2.08%) |
Jul 15, 2024 | 6.200 | 6.490 | 6.160 | 6.260 | 51,963 | +0.15(+2.54%) |
Jul 12, 2024 | 6.160 | 6.310 | 6.000 | 6.105 | 44,194 | +0.10(+1.58%) |
Jul 11, 2024 | 6.000 | 6.358 | 5.760 | 6.010 | 57,503 | +0.03(+0.50%) |
Jul 10, 2024 | 5.640 | 6.000 | 5.520 | 5.980 | 66,251 | +0.35(+6.22%) |
Jul 09, 2024 | 5.540 | 5.790 | 5.220 | 5.630 | 62,950 | +0.12(+2.18%) |
Jul 08, 2024 | 5.990 | 5.990 | 5.510 | 5.510 | 78,531 | -0.44(-7.39%) |
Jul 05, 2024 | 5.960 | 6.280 | 5.950 | 5.950 | 38,554 | -0.04(-0.67%) |
Jul 03, 2024 | 6.230 | 6.370 | 5.990 | 5.990 | 31,907 | -0.27(-4.31%) |
Jul 02, 2024 | 6.290 | 6.320 | 6.200 | 6.260 | 21,791 | -0.03(-0.48%) |
Jul 01, 2024 | 6.410 | 6.486 | 6.090 | 6.290 | 56,913 | -0.13(-2.02%) |
Jun 28, 2024 | 6.440 | 6.690 | 6.420 | 6.420 | 25,187 | -0.10(-1.53%) |
Jun 27, 2024 | 6.650 | 6.940 | 6.520 | 6.520 | 35,052 | -0.07(-1.06%) |
Jun 26, 2024 | 6.750 | 6.920 | 6.590 | 6.590 | 37,244 | -0.13(-1.93%) |
Jun 25, 2024 | 6.480 | 6.940 | 6.240 | 6.720 | 51,166 | +0.22(+3.38%) |
Jun 24, 2024 | 6.720 | 6.740 | 6.110 | 6.500 | 58,161 | -0.26(-3.85%) |
Jun 21, 2024 | 6.840 | 7.170 | 6.700 | 6.760 | 24,204 | -0.11(-1.60%) |
Jun 20, 2024 | 6.690 | 7.100 | 6.690 | 6.870 | 25,402 | +0.18(+2.69%) |
Jun 18, 2024 | 6.910 | 7.024 | 6.690 | 6.690 | 17,833 | -0.20(-2.90%) |
Jun 17, 2024 | 7.090 | 7.405 | 6.880 | 6.890 | 61,594 | -0.01(-0.14%) |
Jun 14, 2024 | 7.280 | 7.460 | 6.800 | 6.900 | 54,001 | -0.50(-6.76%) |
Jun 13, 2024 | 7.510 | 7.510 | 7.310 | 7.400 | 26,345 | -0.07(-0.94%) |
Jun 12, 2024 | 7.730 | 7.730 | 7.398 | 7.470 | 25,887 | -0.15(-1.97%) |
Jun 11, 2024 | 7.440 | 7.720 | 7.260 | 7.620 | 20,735 | +0.20(+2.70%) |
Jun 10, 2024 | 7.590 | 7.830 | 7.350 | 7.420 | 67,965 | -0.27(-3.51%) |
Jun 07, 2024 | 7.420 | 7.912 | 7.360 | 7.690 | 20,520 | +0.29(+3.92%) |
Jun 06, 2024 | 7.950 | 7.984 | 7.360 | 7.400 | 53,346 | -0.55(-6.92%) |
Jun 05, 2024 | 7.930 | 8.050 | 7.930 | 7.950 | 21,698 | +0.00(+0.00%) |
Jun 04, 2024 | 7.840 | 8.040 | 7.800 | 7.950 | 32,256 | +0.05(+0.63%) |
Jun 03, 2024 | 7.610 | 8.140 | 7.610 | 7.900 | 84,563 | +0.29(+3.81%) |
May 31, 2024 | 7.520 | 7.710 | 7.400 | 7.610 | 18,644 | +0.05(+0.66%) |
May 30, 2024 | 7.610 | 7.630 | 7.515 | 7.560 | 26,224 | -0.10(-1.30%) |
May 29, 2024 | 7.749 | 7.809 | 7.571 | 7.659 | 58,064 | -0.03(-0.39%) |
May 28, 2024 | 7.490 | 7.809 | 7.441 | 7.689 | 84,351 | +0.20(+2.66%) |
May 24, 2024 | 7.301 | 7.500 | 7.272 | 7.490 | 44,091 | +0.17(+2.31%) |
May 23, 2024 | 7.500 | 7.500 | 7.222 | 7.321 | 42,635 | -0.11(-1.47%) |
May 22, 2024 | 7.122 | 7.451 | 7.122 | 7.431 | 28,678 | +0.31(+4.33%) |
May 21, 2024 | 7.301 | 7.610 | 6.764 | 7.122 | 128,934 | -0.02(-0.28%) |
May 20, 2024 | 7.003 | 7.401 | 7.003 | 7.142 | 127,042 | +0.40(+5.90%) |
May 17, 2024 | 7.182 | 7.401 | 6.675 | 6.744 | 60,614 | -0.42(-5.90%) |
May 16, 2024 | 7.162 | 7.262 | 6.983 | 7.167 | 55,317 | +0.04(+0.63%) |
May 15, 2024 | 6.963 | 7.311 | 6.904 | 7.122 | 90,809 | +0.16(+2.29%) |
May 14, 2024 | 6.774 | 6.973 | 6.734 | 6.963 | 83,682 | +0.23(+3.40%) |
May 13, 2024 | 6.714 | 6.953 | 6.714 | 6.734 | 118,315 | +0.07(+1.04%) |
May 10, 2024 | 6.908 | 6.908 | 6.665 | 6.665 | 40,504 | -0.10(-1.47%) |
May 09, 2024 | 6.615 | 6.784 | 6.605 | 6.764 | 17,857 | +0.16(+2.41%) |
May 08, 2024 | 6.307 | 6.854 | 6.307 | 6.605 | 23,522 | +0.30(+4.73%) |
May 07, 2024 | 6.675 | 6.854 | 6.307 | 6.307 | 39,380 | -0.43(-6.35%) |
May 06, 2024 | 6.744 | 6.963 | 6.646 | 6.734 | 86,186 | +0.20(+3.04%) |
May 03, 2024 | 6.028 | 6.535 | 6.028 | 6.535 | 24,059 | +0.46(+7.53%) |
May 02, 2024 | 6.157 | 6.287 | 6.068 | 6.078 | 24,281 | -0.07(-1.13%) |