Victory US 500 Vol ETF (NQ: CFA )

89.18 -0.42 (-0.47%)
Official Closing Price Updated: 4:15 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 89.72 89.72 89.01 89.18 5,241 -0.42(-0.47%)
Nov 11, 2024 89.52 89.95 89.48 89.59 11,842 +0.52(+0.58%)
Nov 08, 2024 88.45 89.24 88.45 89.08 5,623 +0.70(+0.79%)
Nov 07, 2024 88.61 88.64 88.36 88.38 2,600 -0.16(-0.18%)
Nov 06, 2024 88.26 88.59 87.90 88.54 9,113 +2.44(+2.83%)
Nov 05, 2024 85.30 86.10 85.30 86.10 3,358 +0.98(+1.15%)
Nov 04, 2024 85.08 85.53 84.92 85.13 13,106 +0.06(+0.07%)
Nov 01, 2024 85.44 85.79 85.07 85.07 24,982 -0.14(-0.16%)
Oct 31, 2024 85.60 85.90 85.21 85.21 17,908 -0.70(-0.82%)
Oct 30, 2024 86.02 86.28 85.87 85.91 7,745 -0.15(-0.17%)
Oct 29, 2024 85.90 86.23 85.89 86.06 8,653 -0.22(-0.25%)
Oct 28, 2024 86.15 86.39 86.15 86.27 7,375 +0.52(+0.61%)
Oct 25, 2024 86.63 86.72 85.75 85.75 5,241 -0.60(-0.69%)
Oct 24, 2024 86.39 86.59 86.26 86.35 4,348 +0.06(+0.07%)
Oct 23, 2024 86.29 86.58 85.92 86.29 7,932 -0.35(-0.40%)
Oct 22, 2024 86.62 86.72 86.27 86.64 4,992 -0.37(-0.43%)
Oct 21, 2024 87.65 87.65 86.93 87.01 3,728 -0.72(-0.82%)
Oct 18, 2024 87.61 87.76 87.40 87.73 5,218 +0.18(+0.20%)
Oct 17, 2024 87.86 87.86 87.49 87.55 7,354 +0.02(+0.02%)
Oct 16, 2024 87.19 87.59 87.19 87.54 3,880 +0.55(+0.63%)
Oct 15, 2024 87.49 87.78 86.98 86.98 6,014 -0.38(-0.44%)
Oct 14, 2024 86.76 87.37 86.76 87.37 2,184 +0.62(+0.71%)
Oct 11, 2024 85.91 86.75 85.91 86.75 5,133 +0.88(+1.03%)
Oct 10, 2024 85.97 86.03 85.72 85.87 5,412 -0.32(-0.37%)
Oct 09, 2024 85.61 86.27 85.50 86.18 9,396 +0.77(+0.91%)
Oct 08, 2024 85.25 85.63 85.14 85.41 31,179 +0.21(+0.25%)
Oct 07, 2024 85.62 85.62 84.98 85.20 7,544 -0.79(-0.92%)
Oct 04, 2024 85.97 85.99 85.46 85.99 20,798 +0.64(+0.74%)
Oct 03, 2024 85.40 85.44 85.08 85.35 5,347 -0.34(-0.39%)
Oct 02, 2024 85.46 85.78 85.46 85.69 7,117 -0.02(-0.02%)
Oct 01, 2024 86.16 86.16 85.46 85.71 5,395 -0.35(-0.41%)
Sep 30, 2024 85.74 86.06 85.63 86.06 7,312 +0.17(+0.19%)
Sep 27, 2024 85.93 86.21 85.86 85.89 3,046 +0.30(+0.36%)
Sep 26, 2024 85.48 85.66 85.48 85.58 37,020 +0.55(+0.65%)
Sep 25, 2024 85.56 85.56 84.98 85.03 11,362 -0.42(-0.49%)
Sep 24, 2024 85.68 85.68 85.36 85.45 14,951 -0.01(-0.01%)
Sep 23, 2024 85.19 85.49 85.19 85.45 18,537 +0.43(+0.50%)
Sep 20, 2024 84.93 85.09 84.67 85.03 8,703 -0.20(-0.24%)
Sep 19, 2024 85.33 85.36 84.94 85.23 5,201 +0.91(+1.08%)
Sep 18, 2024 84.50 84.81 84.32 84.32 6,306 -0.14(-0.17%)
Sep 17, 2024 84.52 84.98 84.39 84.46 9,745 +0.04(+0.05%)
Sep 16, 2024 84.01 84.45 84.01 84.42 44,416 +0.67(+0.80%)
Sep 13, 2024 83.37 83.87 83.35 83.75 13,833 +0.78(+0.94%)
Sep 12, 2024 82.68 82.99 82.15 82.96 7,311 +0.47(+0.57%)
Sep 11, 2024 82.13 82.49 80.87 82.49 6,575 +0.08(+0.09%)
Sep 10, 2024 82.48 82.48 81.95 82.41 5,861 -0.01(-0.01%)
Sep 09, 2024 82.03 82.80 82.03 82.42 5,822 +0.76(+0.93%)
Sep 06, 2024 82.72 82.92 81.54 81.66 7,730 -0.82(-0.99%)
Sep 05, 2024 83.13 83.13 82.26 82.48 7,704 -0.64(-0.77%)
Sep 04, 2024 83.08 83.50 82.92 83.12 9,851 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.