Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2024 | 89.72 | 89.72 | 89.01 | 89.18 | 5,241 | -0.42(-0.47%) |
Nov 11, 2024 | 89.52 | 89.95 | 89.48 | 89.59 | 11,842 | +0.52(+0.58%) |
Nov 08, 2024 | 88.45 | 89.24 | 88.45 | 89.08 | 5,623 | +0.70(+0.79%) |
Nov 07, 2024 | 88.61 | 88.64 | 88.36 | 88.38 | 2,600 | -0.16(-0.18%) |
Nov 06, 2024 | 88.26 | 88.59 | 87.90 | 88.54 | 9,113 | +2.44(+2.83%) |
Nov 05, 2024 | 85.30 | 86.10 | 85.30 | 86.10 | 3,358 | +0.98(+1.15%) |
Nov 04, 2024 | 85.08 | 85.53 | 84.92 | 85.13 | 13,106 | +0.06(+0.07%) |
Nov 01, 2024 | 85.44 | 85.79 | 85.07 | 85.07 | 24,982 | -0.14(-0.16%) |
Oct 31, 2024 | 85.60 | 85.90 | 85.21 | 85.21 | 17,908 | -0.70(-0.82%) |
Oct 30, 2024 | 86.02 | 86.28 | 85.87 | 85.91 | 7,745 | -0.15(-0.17%) |
Oct 29, 2024 | 85.90 | 86.23 | 85.89 | 86.06 | 8,653 | -0.22(-0.25%) |
Oct 28, 2024 | 86.15 | 86.39 | 86.15 | 86.27 | 7,375 | +0.52(+0.61%) |
Oct 25, 2024 | 86.63 | 86.72 | 85.75 | 85.75 | 5,241 | -0.60(-0.69%) |
Oct 24, 2024 | 86.39 | 86.59 | 86.26 | 86.35 | 4,348 | +0.06(+0.07%) |
Oct 23, 2024 | 86.29 | 86.58 | 85.92 | 86.29 | 7,932 | -0.35(-0.40%) |
Oct 22, 2024 | 86.62 | 86.72 | 86.27 | 86.64 | 4,992 | -0.37(-0.43%) |
Oct 21, 2024 | 87.65 | 87.65 | 86.93 | 87.01 | 3,728 | -0.72(-0.82%) |
Oct 18, 2024 | 87.61 | 87.76 | 87.40 | 87.73 | 5,218 | +0.18(+0.20%) |
Oct 17, 2024 | 87.86 | 87.86 | 87.49 | 87.55 | 7,354 | +0.02(+0.02%) |
Oct 16, 2024 | 87.19 | 87.59 | 87.19 | 87.54 | 3,880 | +0.55(+0.63%) |
Oct 15, 2024 | 87.49 | 87.78 | 86.98 | 86.98 | 6,014 | -0.38(-0.44%) |
Oct 14, 2024 | 86.76 | 87.37 | 86.76 | 87.37 | 2,184 | +0.62(+0.71%) |
Oct 11, 2024 | 85.91 | 86.75 | 85.91 | 86.75 | 5,133 | +0.88(+1.03%) |
Oct 10, 2024 | 85.97 | 86.03 | 85.72 | 85.87 | 5,412 | -0.32(-0.37%) |
Oct 09, 2024 | 85.61 | 86.27 | 85.50 | 86.18 | 9,396 | +0.77(+0.91%) |
Oct 08, 2024 | 85.25 | 85.63 | 85.14 | 85.41 | 31,179 | +0.21(+0.25%) |
Oct 07, 2024 | 85.62 | 85.62 | 84.98 | 85.20 | 7,544 | -0.79(-0.92%) |
Oct 04, 2024 | 85.97 | 85.99 | 85.46 | 85.99 | 20,798 | +0.64(+0.74%) |
Oct 03, 2024 | 85.40 | 85.44 | 85.08 | 85.35 | 5,347 | -0.34(-0.39%) |
Oct 02, 2024 | 85.46 | 85.78 | 85.46 | 85.69 | 7,117 | -0.02(-0.02%) |
Oct 01, 2024 | 86.16 | 86.16 | 85.46 | 85.71 | 5,395 | -0.35(-0.41%) |
Sep 30, 2024 | 85.74 | 86.06 | 85.63 | 86.06 | 7,312 | +0.17(+0.19%) |
Sep 27, 2024 | 85.93 | 86.21 | 85.86 | 85.89 | 3,046 | +0.30(+0.36%) |
Sep 26, 2024 | 85.48 | 85.66 | 85.48 | 85.58 | 37,020 | +0.55(+0.65%) |
Sep 25, 2024 | 85.56 | 85.56 | 84.98 | 85.03 | 11,362 | -0.42(-0.49%) |
Sep 24, 2024 | 85.68 | 85.68 | 85.36 | 85.45 | 14,951 | -0.01(-0.01%) |
Sep 23, 2024 | 85.19 | 85.49 | 85.19 | 85.45 | 18,537 | +0.43(+0.50%) |
Sep 20, 2024 | 84.93 | 85.09 | 84.67 | 85.03 | 8,703 | -0.20(-0.24%) |
Sep 19, 2024 | 85.33 | 85.36 | 84.94 | 85.23 | 5,201 | +0.91(+1.08%) |
Sep 18, 2024 | 84.50 | 84.81 | 84.32 | 84.32 | 6,306 | -0.14(-0.17%) |
Sep 17, 2024 | 84.52 | 84.98 | 84.39 | 84.46 | 9,745 | +0.04(+0.05%) |
Sep 16, 2024 | 84.01 | 84.45 | 84.01 | 84.42 | 44,416 | +0.67(+0.80%) |
Sep 13, 2024 | 83.37 | 83.87 | 83.35 | 83.75 | 13,833 | +0.78(+0.94%) |
Sep 12, 2024 | 82.68 | 82.99 | 82.15 | 82.96 | 7,311 | +0.47(+0.57%) |
Sep 11, 2024 | 82.13 | 82.49 | 80.87 | 82.49 | 6,575 | +0.08(+0.09%) |
Sep 10, 2024 | 82.48 | 82.48 | 81.95 | 82.41 | 5,861 | -0.01(-0.01%) |
Sep 09, 2024 | 82.03 | 82.80 | 82.03 | 82.42 | 5,822 | +0.76(+0.93%) |
Sep 06, 2024 | 82.72 | 82.92 | 81.54 | 81.66 | 7,730 | -0.82(-0.99%) |
Sep 05, 2024 | 83.13 | 83.13 | 82.26 | 82.48 | 7,704 | -0.64(-0.77%) |
Sep 04, 2024 | 83.08 | 83.50 | 82.92 | 83.12 | 9,851 | -0.01(-0.01%) |