Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 277 | -0.40(-0.56%) |
Jul 18, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 8 | -0.95(-1.31%) |
Jul 17, 2024 | 73.14 | 73.14 | 72.87 | 72.87 | 1,764 | -0.30(-0.41%) |
Jul 16, 2024 | 71.39 | 73.17 | 71.39 | 73.17 | 1,493 | +2.43(+3.44%) |
Jul 15, 2024 | 71.10 | 71.10 | 70.74 | 70.74 | 552 | +0.99(+1.42%) |
Jul 12, 2024 | 69.99 | 69.99 | 69.75 | 69.75 | 383 | +0.67(+0.97%) |
Jul 11, 2024 | 68.95 | 69.16 | 68.95 | 69.08 | 2,640 | +2.03(+3.03%) |
Jul 10, 2024 | 66.45 | 67.05 | 66.45 | 67.05 | 1,264 | +0.65(+0.98%) |
Jul 09, 2024 | 66.63 | 66.85 | 66.39 | 66.40 | 5,665 | -0.44(-0.66%) |
Jul 08, 2024 | 67.26 | 67.26 | 66.84 | 66.84 | 1,245 | +0.12(+0.18%) |
Jul 05, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 100 | -0.42(-0.63%) |
Jul 03, 2024 | 67.19 | 67.21 | 67.14 | 67.14 | 436 | -0.09(-0.13%) |
Jul 02, 2024 | 67.22 | 67.23 | 67.22 | 67.23 | 205 | +0.36(+0.54%) |
Jul 01, 2024 | 67.17 | 67.17 | 66.77 | 66.87 | 942 | -0.58(-0.86%) |
Jun 28, 2024 | 67.34 | 67.45 | 67.33 | 67.45 | 338 | +0.48(+0.71%) |
Jun 27, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 119 | +0.31(+0.47%) |
Jun 26, 2024 | 66.48 | 66.66 | 66.47 | 66.66 | 333 | -0.06(-0.09%) |
Jun 25, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 52 | -0.53(-0.79%) |
Jun 24, 2024 | 66.91 | 67.26 | 66.91 | 67.25 | 348 | +0.64(+0.96%) |
Jun 21, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 133 | +0.07(+0.10%) |
Jun 20, 2024 | 66.55 | 66.57 | 66.48 | 66.54 | 2,136 | -0.21(-0.32%) |
Jun 18, 2024 | 66.48 | 66.80 | 66.48 | 66.76 | 2,105 | +0.23(+0.34%) |
Jun 17, 2024 | 65.69 | 66.64 | 65.69 | 66.53 | 1,461 | +0.73(+1.10%) |
Jun 14, 2024 | 66.16 | 66.16 | 65.80 | 65.80 | 548 | -1.02(-1.53%) |
Jun 13, 2024 | 67.38 | 67.38 | 66.41 | 66.83 | 1,910 | -0.60(-0.90%) |
Jun 12, 2024 | 68.03 | 68.03 | 67.43 | 67.43 | 377 | +0.97(+1.46%) |
Jun 11, 2024 | 66.27 | 66.50 | 66.27 | 66.46 | 3,330 | -0.30(-0.44%) |
Jun 10, 2024 | 66.56 | 66.80 | 66.54 | 66.76 | 848 | -0.19(-0.29%) |
Jun 07, 2024 | 67.10 | 67.10 | 66.95 | 66.95 | 778 | -0.59(-0.87%) |
Jun 06, 2024 | 67.79 | 67.79 | 67.45 | 67.54 | 765 | -0.39(-0.58%) |
Jun 05, 2024 | 67.68 | 67.93 | 67.56 | 67.93 | 465 | +0.52(+0.78%) |
Jun 04, 2024 | 67.39 | 67.41 | 67.39 | 67.41 | 123 | -0.88(-1.28%) |
Jun 03, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 80 | -0.41(-0.60%) |
May 31, 2024 | 68.27 | 68.69 | 68.18 | 68.69 | 1,433 | +0.80(+1.18%) |
May 30, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 70 | +0.79(+1.18%) |
May 29, 2024 | 67.16 | 67.22 | 67.04 | 67.10 | 5,313 | -0.85(-1.26%) |
May 28, 2024 | 68.25 | 68.25 | 67.95 | 67.95 | 900 | -0.30(-0.45%) |
May 24, 2024 | 67.94 | 68.26 | 67.94 | 68.26 | 355 | +0.59(+0.87%) |
May 23, 2024 | 68.77 | 68.77 | 67.67 | 67.67 | 754 | -0.85(-1.23%) |
May 22, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 135 | -0.55(-0.80%) |
May 21, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 73 | -0.02(-0.03%) |
May 20, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 82 | +0.02(+0.03%) |
May 17, 2024 | 69.04 | 69.06 | 69.04 | 69.06 | 415 | +0.01(+0.01%) |
May 16, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 111 | -0.28(-0.40%) |
May 15, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 40 | +0.36(+0.52%) |
May 14, 2024 | 69.12 | 69.12 | 68.82 | 68.98 | 432 | +0.53(+0.78%) |
May 13, 2024 | 68.87 | 68.87 | 68.45 | 68.45 | 239 | -0.09(-0.13%) |
May 10, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 100 | -0.10(-0.14%) |
May 09, 2024 | 68.41 | 68.64 | 68.41 | 68.64 | 410 | +0.69(+1.01%) |
May 08, 2024 | 67.75 | 67.95 | 67.75 | 67.95 | 215 | -0.03(-0.05%) |
May 07, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 86 | +0.18(+0.26%) |
May 06, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 3 | +0.65(+0.97%) |
May 03, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 100 | +0.66(+0.99%) |
May 02, 2024 | 66.57 | 66.57 | 66.50 | 66.50 | 229 | +0.94(+1.43%) |